
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
461.00 | 9.26 | 12.91 | 12.28 | 11.085 | 0.42 | 3.54 % | 223 | 470 | 29/4/2025 |
462.00 | 8.43 | 12.00 | 10.07 | 10.215 | -1.89 | -15.80 % | 868 | 604 | 29/4/2025 |
463.00 | 7.53 | 11.11 | 9.34 | 9.32 | -2.04 | -17.93 % | 769 | 416 | 29/4/2025 |
464.00 | 6.67 | 10.25 | 8.43 | 8.46 | -2.19 | -20.62 % | 411 | 473 | 29/4/2025 |
465.00 | 7.22 | 7.76 | 7.68 | 7.49 | -2.22 | -22.42 % | 2,588 | 533 | 29/4/2025 |
466.00 | 6.55 | 6.95 | 6.84 | 6.75 | -2.24 | -24.67 % | 1,804 | 564 | 29/4/2025 |
467.00 | 5.76 | 6.19 | 5.97 | 5.975 | -2.30 | -27.81 % | 13,849 | 1,210 | 29/4/2025 |
468.00 | 5.07 | 5.17 | 5.24 | 5.12 | -2.42 | -31.59 % | 16,877 | 955 | 29/4/2025 |
469.00 | 4.38 | 4.47 | 4.43 | 4.425 | -2.30 | -34.18 % | 9,859 | 553 | 29/4/2025 |
470.00 | 3.77 | 3.81 | 3.81 | 3.79 | -2.45 | -39.14 % | 21,055 | 771 | 29/4/2025 |
471.00 | 3.17 | 3.23 | 3.23 | 3.20 | -2.19 | -40.41 % | 14,219 | 542 | 29/4/2025 |
472.00 | 2.64 | 2.69 | 2.66 | 2.665 | -2.38 | -47.22 % | 23,168 | 823 | 29/4/2025 |
473.00 | 2.15 | 2.20 | 2.17 | 2.175 | -2.27 | -51.13 % | 16,432 | 571 | 29/4/2025 |
474.00 | 1.73 | 1.77 | 1.75 | 1.75 | -2.14 | -55.01 % | 13,102 | 520 | 29/4/2025 |
475.00 | 1.38 | 1.40 | 1.38 | 1.39 | -2.01 | -59.29 % | 24,662 | 1,220 | 29/4/2025 |
476.00 | 1.07 | 1.10 | 1.10 | 1.085 | -1.91 | -63.46 % | 8,358 | 1,357 | 29/4/2025 |
477.00 | 0.83 | 0.85 | 0.85 | 0.84 | -1.70 | -66.67 % | 8,520 | 1,136 | 29/4/2025 |
478.00 | 0.64 | 0.67 | 0.64 | 0.655 | -1.53 | -70.51 % | 10,747 | 468 | 29/4/2025 |
479.00 | 0.50 | 0.53 | 0.52 | 0.515 | -1.33 | -71.89 % | 7,562 | 319 | 29/4/2025 |
480.00 | 0.40 | 0.42 | 0.42 | 0.41 | -1.13 | -72.90 % | 9,054 | 1,206 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
461.00 | 0.34 | 0.36 | 0.36 | 0.35 | -0.85 | -70.25 % | 5,063 | 1,642 | 29/4/2025 |
462.00 | 0.44 | 0.46 | 0.46 | 0.45 | -0.94 | -67.14 % | 7,303 | 1,138 | 29/4/2025 |
463.00 | 0.56 | 0.57 | 0.57 | 0.565 | -0.97 | -62.99 % | 6,958 | 803 | 29/4/2025 |
464.00 | 0.68 | 0.70 | 0.70 | 0.69 | -1.05 | -60.00 % | 9,595 | 706 | 29/4/2025 |
465.00 | 0.84 | 0.87 | 0.84 | 0.855 | -1.11 | -56.92 % | 22,636 | 1,489 | 29/4/2025 |
466.00 | 1.03 | 1.06 | 1.06 | 1.045 | -1.10 | -50.93 % | 14,034 | 976 | 29/4/2025 |
467.00 | 1.25 | 1.28 | 1.26 | 1.265 | -1.05 | -45.45 % | 24,902 | 962 | 29/4/2025 |
468.00 | 1.51 | 1.54 | 1.53 | 1.525 | -1.28 | -45.55 % | 16,152 | 500 | 29/4/2025 |
469.00 | 1.82 | 1.85 | 1.83 | 1.835 | -1.14 | -38.38 % | 13,027 | 411 | 29/4/2025 |
470.00 | 2.17 | 2.21 | 2.19 | 2.19 | -1.03 | -31.99 % | 35,521 | 703 | 29/4/2025 |
471.00 | 2.58 | 2.62 | 2.60 | 2.60 | -1.01 | -27.98 % | 19,663 | 376 | 29/4/2025 |
472.00 | 3.04 | 3.09 | 3.09 | 3.065 | -0.91 | -22.75 % | 16,153 | 580 | 29/4/2025 |
473.00 | 3.55 | 3.61 | 3.60 | 3.58 | -0.82 | -18.55 % | 10,498 | 129 | 29/4/2025 |
474.00 | 4.11 | 4.20 | 4.16 | 4.155 | -0.84 | -16.80 % | 6,398 | 131 | 29/4/2025 |
475.00 | 4.74 | 4.84 | 4.78 | 4.79 | -0.64 | -11.81 % | 2,647 | 109 | 29/4/2025 |
476.00 | 4.35 | 6.66 | 5.16 | 5.505 | -1.97 | -27.63 % | 476 | 23 | 29/4/2025 |
477.00 | 4.32 | 8.01 | 6.10 | 6.165 | -0.56 | -8.41 % | 296 | 30 | 29/4/2025 |
478.00 | 5.12 | 8.63 | 6.85 | 6.875 | -0.36 | -4.99 % | 142 | 181 | 29/4/2025 |
479.00 | 5.97 | 9.65 | 7.90 | 7.81 | -2.47 | -23.82 % | 72 | 5 | 29/4/2025 |
480.00 | 8.11 | 10.44 | 8.60 | 9.275 | -0.10 | -1.15 % | 454 | 30 | 29/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions