We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.36 | Volume | 27,827 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 1,509 | Day's Range | 0.30 - 1.76 |
| Open | 1.74 | Prev Close | 6.46 | Last Trade | 11/3/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 5.62 | 5.69 | 5.64 | -64.86 % | 362 | 11 |
| 472.00 | 4.88 | 4.96 | 4.94 | -57.96 % | 606 | 50 |
| 473.00 | 4.23 | 4.28 | 4.22 | -77.94 % | 964 | 30 |
| 474.00 | 3.61 | 3.64 | 3.57 | -71.49 % | 2,953 | 17 |
| 475.00 | 3.06 | 3.07 | 3.06 | -81.45 % | 7,339 | 349 |
| 476.00 | 2.55 | 2.57 | 2.52 | -83.99 % | 14,042 | 45 |
| 477.00 | 2.13 | 2.15 | 2.16 | -83.49 % | 20,546 | 32 |
| 478.00 | 1.76 | 1.78 | 1.79 | -87.65 % | 24,076 | 210 |
| 479.00 | 1.46 | 1.48 | 1.46 | -88.58 % | 24,181 | 166 |
| 480.00 | 1.21 | 1.23 | 1.22 | -89.50 % | 50,157 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 0.81 | 0.82 | 0.84 | 740.00 % | 25,434 | 2,824 |
| 472.00 | 1.08 | 1.09 | 1.11 | 692.86 % | 35,445 | 3,702 |
| 473.00 | 1.40 | 1.41 | 1.41 | 729.41 % | 33,149 | 5,021 |
| 474.00 | 1.77 | 1.79 | 1.76 | 935.29 % | 28,529 | 1,349 |
| 475.00 | 2.22 | 2.24 | 2.23 | 913.64 % | 39,577 | 5,499 |
| 476.00 | 2.72 | 2.74 | 2.73 | 992.00 % | 29,782 | 1,693 |
| 477.00 | 3.27 | 3.31 | 3.36 | 983.87 % | 29,059 | 2,630 |
| 478.00 | 3.91 | 3.95 | 3.93 | 882.50 % | 44,615 | 5,196 |
| 479.00 | 4.60 | 4.65 | 4.70 | 879.17 % | 35,500 | 2,551 |
| 480.00 | 5.34 | 5.41 | 5.41 | 816.95 % | 44,407 | 8,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
