
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.45 | 2.45 | 0.72 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67 % | 34 | 93 | 05:31:20 |
1.50 | 0.00 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 2 | 399 | 23:52:40 |
2.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 299 | - |
2.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 248 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.20 | 0.35 | 0.33 | 0.275 | 0.05 | 17.86 % | 2 | 7 | 00:15:22 |
2.00 | 0.75 | 2.30 | 0.77 | 1.525 | -0.03 | -3.75 % | 5 | 5 | 05:36:19 |
2.50 | 0.85 | 2.70 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions