We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 732 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 1,792 | Day's Range | 5.18 - 9.90 |
| Open | 5.40 | Prev Close | 3.66 | Last Trade | 19/12/2024 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.90 | 6.50 | 6.20 | 100.00 % | 830 | 1,380 |
| 17.00 | 5.20 | 5.60 | 5.70 | 107.27 % | 774 | 1,834 |
| 18.00 | 4.80 | 5.00 | 5.20 | 116.67 % | 950 | 3,007 |
| 19.00 | 4.20 | 4.50 | 4.60 | 110.05 % | 855 | 410 |
| 20.00 | 3.80 | 4.00 | 4.00 | 110.53 % | 3,367 | 1,921 |
| 21.00 | 3.30 | 3.60 | 3.70 | 117.65 % | 933 | 427 |
| 22.00 | 3.00 | 3.20 | 3.40 | 134.48 % | 2,540 | 544 |
| 23.00 | 2.65 | 2.90 | 3.06 | 144.80 % | 2,164 | 349 |
| 24.00 | 2.45 | 2.60 | 2.50 | 129.36 % | 2,844 | 4,749 |
| 25.00 | 2.20 | 2.30 | 2.35 | 0.00 % | 1,796 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.25 | 1.40 | 1.30 | -44.44 % | 967 | 1,818 |
| 17.00 | 1.65 | 1.75 | 1.59 | -47.00 % | 1,081 | 892 |
| 18.00 | 2.05 | 2.20 | 2.05 | -43.84 % | 1,683 | 142 |
| 19.00 | 2.55 | 2.70 | 2.60 | -40.91 % | 1,434 | 454 |
| 20.00 | 3.00 | 3.20 | 3.10 | -38.00 % | 1,921 | 399 |
| 21.00 | 3.70 | 3.80 | 3.70 | -40.32 % | 769 | 22 |
| 22.00 | 4.30 | 4.50 | 4.22 | -33.02 % | 636 | 62 |
| 23.00 | 4.90 | 5.20 | 5.00 | -29.58 % | 774 | 306 |
| 24.00 | 5.60 | 5.90 | 5.59 | -29.24 % | 72 | 119 |
| 25.00 | 6.40 | 6.70 | 6.60 | 0.00 % | 88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
