![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.30 | 5.70 | 5.05 | 5.00 | 1.00 | 24.69 % | 110 | 147 | 15/2/2025 |
9.50 | 3.65 | 5.50 | 4.60 | 4.575 | 1.40 | 43.75 % | 71 | 74 | 15/2/2025 |
10.00 | 4.05 | 4.15 | 4.07 | 4.10 | 0.66 | 19.35 % | 68 | 506 | 15/2/2025 |
10.50 | 3.55 | 3.65 | 3.70 | 3.60 | 0.92 | 33.09 % | 606 | 268 | 15/2/2025 |
11.00 | 3.10 | 3.20 | 3.10 | 3.15 | 0.69 | 28.63 % | 185 | 1,334 | 15/2/2025 |
11.50 | 2.66 | 2.74 | 2.80 | 2.70 | 0.70 | 33.33 % | 29 | 938 | 15/2/2025 |
12.00 | 2.24 | 2.42 | 2.28 | 2.33 | 0.60 | 35.71 % | 770 | 12,679 | 15/2/2025 |
12.50 | 1.86 | 1.96 | 1.88 | 1.91 | 0.48 | 34.29 % | 440 | 4,061 | 15/2/2025 |
13.00 | 1.55 | 1.58 | 1.57 | 1.565 | 0.45 | 40.18 % | 4,591 | 16,091 | 15/2/2025 |
13.50 | 1.23 | 1.30 | 1.27 | 1.265 | 0.38 | 42.70 % | 4,063 | 10,489 | 15/2/2025 |
14.00 | 0.97 | 1.03 | 1.02 | 1.00 | 0.34 | 50.00 % | 9,085 | 16,795 | 15/2/2025 |
14.50 | 0.78 | 0.81 | 0.80 | 0.795 | 0.29 | 56.86 % | 3,589 | 4,207 | 15/2/2025 |
15.00 | 0.61 | 0.63 | 0.63 | 0.62 | 0.24 | 61.54 % | 13,594 | 22,015 | 15/2/2025 |
15.50 | 0.46 | 0.49 | 0.48 | 0.475 | 0.20 | 71.43 % | 1,763 | 2,599 | 15/2/2025 |
16.00 | 0.35 | 0.37 | 0.37 | 0.36 | 0.17 | 85.00 % | 4,929 | 13,519 | 15/2/2025 |
16.50 | 0.27 | 0.28 | 0.28 | 0.275 | 0.13 | 86.67 % | 1,686 | 748 | 15/2/2025 |
17.00 | 0.20 | 0.21 | 0.20 | 0.205 | 0.10 | 100.00 % | 1,888 | 8,756 | 15/2/2025 |
17.50 | 0.15 | 0.16 | 0.16 | 0.155 | 0.07 | 77.78 % | 332 | 1,092 | 15/2/2025 |
18.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.05 | 83.33 % | 1,917 | 28,509 | 15/2/2025 |
18.50 | 0.08 | 0.10 | 0.10 | 0.09 | 0.04 | 66.67 % | 103 | 472 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 4 | 2,632 | 15/2/2025 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 4,024 | 502 | 15/2/2025 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 214 | 3,787 | 15/2/2025 |
10.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 103 | 2,687 | 15/2/2025 |
11.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.08 | -44.44 % | 2,035 | 6,388 | 15/2/2025 |
11.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.13 | -48.15 % | 628 | 8,588 | 15/2/2025 |
12.00 | 0.22 | 0.23 | 0.24 | 0.225 | -0.18 | -42.86 % | 4,888 | 14,351 | 15/2/2025 |
12.50 | 0.34 | 0.36 | 0.34 | 0.35 | -0.24 | -41.38 % | 3,483 | 6,975 | 15/2/2025 |
13.00 | 0.51 | 0.52 | 0.51 | 0.515 | -0.30 | -37.04 % | 1,686 | 8,579 | 15/2/2025 |
13.50 | 0.71 | 0.74 | 0.71 | 0.725 | -0.36 | -33.64 % | 1,267 | 1,977 | 15/2/2025 |
14.00 | 0.94 | 1.02 | 0.97 | 0.98 | -0.40 | -29.20 % | 1,045 | 10,786 | 15/2/2025 |
14.50 | 1.21 | 1.29 | 1.23 | 1.25 | -0.46 | -27.22 % | 109 | 892 | 15/2/2025 |
15.00 | 1.55 | 1.61 | 1.54 | 1.58 | -0.51 | -24.88 % | 234 | 8,881 | 15/2/2025 |
15.50 | 1.90 | 1.98 | 1.91 | 1.94 | -0.59 | -23.60 % | 75 | 116 | 15/2/2025 |
16.00 | 2.28 | 2.37 | 2.22 | 2.325 | -0.93 | -29.52 % | 33 | 10,027 | 15/2/2025 |
16.50 | 2.69 | 2.78 | 2.71 | 2.735 | -1.24 | -31.39 % | 6 | 5 | 15/2/2025 |
17.00 | 3.10 | 3.20 | 3.30 | 3.15 | -0.56 | -14.51 % | 54 | 1,360 | 15/2/2025 |
17.50 | 3.55 | 3.65 | 3.65 | 3.60 | -0.84 | -18.71 % | 11 | 62 | 15/2/2025 |
18.00 | 4.00 | 4.10 | 4.05 | 4.05 | -0.90 | -18.18 % | 83 | 992 | 15/2/2025 |
18.50 | 4.50 | 4.60 | 4.42 | 4.55 | 0.00 | 0.00 % | 11 | 0 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions