We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.44 | Volume | 54 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.49 | Open Interest | 942 | Day's Range | 2.51 - 2.85 |
| Open | 2.85 | Prev Close | 3.01 | Last Trade | 20/2/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.44 | 2.49 | 2.72 | -9.63 % | 54 | 942 |
| 12.00 | 2.03 | 2.07 | 2.17 | -16.54 % | 92 | 13,434 |
| 12.50 | 1.66 | 1.69 | 1.68 | -22.94 % | 322 | 3,895 |
| 13.00 | 1.34 | 1.37 | 1.32 | -27.07 % | 1,823 | 14,278 |
| 13.50 | 1.05 | 1.08 | 1.06 | -27.40 % | 1,557 | 8,794 |
| 14.00 | 0.82 | 0.83 | 0.82 | -32.23 % | 6,709 | 17,152 |
| 14.50 | 0.63 | 0.65 | 0.63 | -35.05 % | 3,938 | 7,551 |
| 15.00 | 0.48 | 0.49 | 0.49 | -36.36 % | 13,316 | 30,421 |
| 15.50 | 0.35 | 0.37 | 0.36 | -38.98 % | 2,488 | 5,282 |
| 16.00 | 0.26 | 0.27 | 0.26 | -40.91 % | 6,863 | 24,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.13 | 0.14 | 0.13 | 44.44 % | 647 | 8,631 |
| 12.00 | 0.21 | 0.22 | 0.22 | 46.67 % | 6,318 | 19,820 |
| 12.50 | 0.33 | 0.34 | 0.33 | 43.48 % | 1,678 | 10,098 |
| 13.00 | 0.50 | 0.52 | 0.52 | 40.54 % | 3,439 | 10,329 |
| 13.50 | 0.71 | 0.73 | 0.73 | 28.07 % | 1,823 | 3,379 |
| 14.00 | 0.98 | 1.00 | 1.00 | 33.33 % | 3,756 | 11,189 |
| 14.50 | 1.28 | 1.31 | 1.29 | 25.24 % | 692 | 2,957 |
| 15.00 | 1.63 | 1.66 | 1.56 | 10.64 % | 148 | 8,923 |
| 15.50 | 2.01 | 2.04 | 1.88 | 7.43 % | 20 | 153 |
| 16.00 | 2.41 | 2.45 | 2.41 | 12.62 % | 5 | 9,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
