We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 77 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.53 | Open Interest | 890 | Day's Range | 1.25 - 3.80 |
| Open | 2.50 | Prev Close | 2.07 | Last Trade | 31/1/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.45 | 2.91 | 4.70 | 2.17 % | 3 | 337 |
| 26.00 | 2.18 | 2.40 | 2.08 | -36.97 % | 6 | 184 |
| 26.50 | 1.64 | 1.93 | 1.77 | -35.16 % | 4 | 381 |
| 27.00 | 1.35 | 1.53 | 1.30 | -37.20 % | 77 | 890 |
| 27.50 | 0.95 | 1.16 | 1.05 | -38.60 % | 174 | 170 |
| 28.00 | 0.61 | 0.84 | 0.73 | -57.06 % | 749 | 644 |
| 28.50 | 0.51 | 0.56 | 0.52 | -56.67 % | 346 | 418 |
| 29.00 | 0.35 | 0.40 | 0.39 | -53.57 % | 1,692 | 1,390 |
| 29.50 | 0.20 | 0.27 | 0.31 | -52.31 % | 407 | 551 |
| 30.00 | 0.15 | 0.18 | 0.16 | -69.23 % | 4,888 | 2,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.04 | 0.06 | 0.06 | 20.00 % | 9 | 279 |
| 26.00 | 0.08 | 0.10 | 0.08 | -11.11 % | 142 | 1,151 |
| 26.50 | 0.13 | 0.16 | 0.16 | 14.29 % | 23 | 793 |
| 27.00 | 0.22 | 0.25 | 0.24 | 14.29 % | 280 | 2,528 |
| 27.50 | 0.36 | 0.43 | 0.40 | -48.72 % | 519 | 1,238 |
| 28.00 | 0.49 | 0.64 | 0.60 | 20.00 % | 909 | 1,534 |
| 28.50 | 0.78 | 1.00 | 0.74 | 0.00 % | 397 | 615 |
| 29.00 | 1.04 | 1.34 | 1.25 | 43.68 % | 1,544 | 2,178 |
| 29.50 | 1.35 | 1.66 | 1.35 | 35.00 % | 59 | 286 |
| 30.00 | 1.93 | 2.07 | 1.94 | 28.48 % | 739 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
