We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1,512 | Day's Range | 0.76 - 0.80 |
| Open | 0.76 | Prev Close | 0.60 | Last Trade | 13/2/2025 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.20 | 3.60 | 3.59 | -12.01 % | 10 | 8 |
| 36.00 | 2.60 | 3.60 | 3.70 | 0.00 % | 0 | 5 |
| 37.00 | 2.25 | 2.75 | 2.30 | -36.11 % | 10 | 14 |
| 38.00 | 1.75 | 2.45 | 1.86 | -17.33 % | 14 | 3 |
| 39.00 | 1.25 | 1.85 | 1.50 | -9.09 % | 20 | 38 |
| 40.00 | 0.95 | 1.60 | 1.19 | -8.46 % | 21 | 201 |
| 41.00 | 0.75 | 1.50 | 0.90 | -18.18 % | 5 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.30 | 0.55 | 0.32 | 0.00 % | 0 | 18 |
| 33.00 | 0.40 | 0.65 | 0.52 | -13.33 % | 1 | 4 |
| 34.00 | 0.60 | 0.95 | 0.80 | 33.33 % | 6 | 1,512 |
| 35.00 | 1.00 | 1.20 | 1.10 | 4.76 % | 12 | 282 |
| 36.00 | 1.25 | 1.60 | 1.44 | 14.29 % | 4 | 385 |
| 37.00 | 1.75 | 1.95 | 1.80 | 2.86 % | 10 | 182 |
| 38.00 | 2.25 | 2.70 | 1.82 | 0.00 % | 0 | 15 |
| 39.00 | 2.85 | 3.40 | 2.80 | 0.00 % | 0 | 137 |
| 40.00 | 3.50 | 4.00 | 3.50 | 0.00 % | 0 | 335 |
| 41.00 | 4.30 | 4.80 | 4.00 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
