RPRX Feb 21 2025 40 Put | RPRX Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) Options

RPRX Feb 21 2025 40 Put

View Full RPRX Chain

0.00 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	21 Feb 2025
Offer	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RPRX Option Chain - 21 Feb 2025

RPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.40	14.00	5.50	0.00 %	0	3
22.50	7.10	11.40	0.00	0.00 %	0	0
25.00	4.50	8.90	2.50	0.00 %	0	6
27.50	2.55	6.40	4.50	0.00 %	0	118
30.00	0.90	2.50	1.50	0.00 %	1	238
32.50	0.20	0.50	0.29	3.57 %	22	370
35.00	0.05	0.15	0.05	-16.67 %	2	115
37.50	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	0.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.05	2.55	0.05	0.00 %	0	5
25.00	0.05	0.45	0.05	0.00 %	0	55
27.50	0.15	0.25	0.15	0.00 %	0	63
30.00	0.15	0.25	0.25	8.70 %	9	2,021
32.50	0.50	4.40	0.00	0.00 %	0	0
35.00	2.80	5.30	3.30	0.00 %	0	3
37.50	4.30	7.90	9.00	0.00 %	0	1
40.00	6.60	11.00	0.00	0.00 %	0	0

Newcrest Mining

Australia And New Zealan...

Verizon Communications

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions