
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 51.60 | 55.50 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 46.70 | 50.50 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.70 | 45.50 | 35.50 | 43.60 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 37.50 | 40.20 | 34.21 | 38.85 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 31.80 | 35.20 | 30.60 | 33.50 | 11.80 | 62.77 % | 1 | 114 | 03/4/2025 |
130.00 | 26.90 | 30.00 | 24.70 | 28.45 | 0.00 | 0.00 % | 0 | 36 | - |
135.00 | 23.50 | 25.10 | 23.39 | 24.30 | 3.19 | 15.79 % | 2 | 311 | 03/4/2025 |
140.00 | 17.60 | 20.70 | 18.48 | 19.15 | 3.28 | 21.58 % | 4 | 136 | 03/4/2025 |
145.00 | 12.90 | 15.30 | 14.20 | 14.10 | 2.25 | 18.83 % | 21 | 176 | 03/4/2025 |
150.00 | 9.90 | 10.90 | 10.00 | 10.40 | 1.00 | 11.11 % | 19 | 202 | 03/4/2025 |
155.00 | 7.10 | 7.70 | 7.20 | 7.40 | 1.45 | 25.22 % | 72 | 421 | 03/4/2025 |
160.00 | 4.30 | 4.70 | 3.80 | 4.50 | 0.40 | 11.76 % | 59 | 471 | 03/4/2025 |
165.00 | 2.35 | 2.65 | 2.22 | 2.50 | 0.37 | 20.00 % | 31 | 153 | 03/4/2025 |
170.00 | 1.10 | 1.35 | 1.05 | 1.225 | 0.06 | 6.06 % | 26 | 115 | 03/4/2025 |
175.00 | 0.45 | 0.70 | 0.50 | 0.575 | 0.15 | 42.86 % | 18 | 86 | 03/4/2025 |
180.00 | 0.25 | 0.50 | 0.32 | 0.375 | 0.27 | 540.00 % | 1 | 40 | 03/4/2025 |
185.00 | 0.05 | 0.95 | 0.03 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 91 | 217 | 03/4/2025 |
115.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 114 | 58 | 03/4/2025 |
120.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 59 | 88 | 03/4/2025 |
125.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.17 | -62.96 % | 22 | 183 | 03/4/2025 |
130.00 | 0.05 | 0.25 | 0.25 | 0.15 | -0.20 | -44.44 % | 36 | 361 | 03/4/2025 |
135.00 | 0.30 | 0.40 | 0.38 | 0.35 | -0.27 | -41.54 % | 789 | 247 | 03/4/2025 |
140.00 | 0.60 | 0.70 | 0.76 | 0.65 | -0.35 | -31.53 % | 178 | 178 | 03/4/2025 |
145.00 | 1.10 | 1.35 | 1.25 | 1.225 | -0.71 | -36.22 % | 88 | 217 | 03/4/2025 |
150.00 | 2.00 | 2.35 | 2.55 | 2.175 | -1.05 | -29.17 % | 12 | 91 | 03/4/2025 |
155.00 | 3.40 | 3.80 | 3.52 | 3.60 | -2.57 | -42.20 % | 4 | 25 | 03/4/2025 |
160.00 | 5.60 | 6.50 | 6.70 | 6.05 | -2.18 | -24.55 % | 17 | 8 | 03/4/2025 |
165.00 | 8.50 | 9.70 | 32.80 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 10.90 | 14.60 | 38.18 | 12.75 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 15.40 | 18.80 | 42.45 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 20.00 | 23.70 | 35.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.00 | 28.60 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.80 | 32.90 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 35.10 | 37.80 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions