
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 2.85 | 4.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.20 | 3.30 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.95 | 2.35 | 1.25 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.20 | 1.45 | 1.42 | 1.325 | 0.00 | 0.00 % | 0 | 17 | - |
8.00 | 0.55 | 0.70 | 0.67 | 0.625 | 0.00 | 0.00 % | 0 | 52 | - |
9.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.03 | -10.71 % | 2 | 50 | 00:21:55 |
10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 3,202 | 03:46:26 |
11.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,000 | - |
14.00 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.00 | 0.05 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
9.00 | 1.05 | 1.20 | 1.60 | 1.125 | 0.00 | 0.00 % | 0 | 89 | - |
10.00 | 1.85 | 2.00 | 2.49 | 1.925 | 0.00 | 0.00 % | 0 | 47 | - |
11.00 | 2.65 | 3.20 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.70 | 5.40 | 4.70 | 4.55 | 0.00 | 0.00 % | 0 | 36 | - |
13.00 | 4.60 | 7.00 | 5.54 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 5.70 | 7.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.70 | 8.90 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions