
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.50 | 3.70 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.70 | 2.90 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.20 | 1.80 | 2.45 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.85 | 0.95 | 1.32 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.18 | -27.69 % | 8 | 7 | 18/4/2025 |
9.00 | 0.05 | 0.75 | 0.15 | 0.40 | -0.10 | -40.00 % | 21 | 8 | 18/4/2025 |
10.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.04 | 40.00 % | 1 | 3,202 | 17/4/2025 |
11.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1,000 | - |
14.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 1.25 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.40 | 2.25 | 0.47 | 1.325 | 0.12 | 34.29 % | 11 | 3 | 18/4/2025 |
8.00 | 0.90 | 2.05 | 0.95 | 1.475 | 0.25 | 35.71 % | 10 | 16 | 18/4/2025 |
9.00 | 1.45 | 3.60 | 1.60 | 2.525 | 0.40 | 33.33 % | 46 | 47 | 18/4/2025 |
10.00 | 2.30 | 5.00 | 2.49 | 3.65 | 0.02 | 0.81 % | 25 | 22 | 18/4/2025 |
11.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.40 | 6.90 | 3.63 | 5.65 | 0.00 | 0.00 % | 0 | 36 | - |
13.00 | 5.30 | 8.00 | 5.54 | 6.65 | 2.77 | 100.00 % | 2 | 2 | 18/4/2025 |
14.00 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.90 | 10.00 | 7.80 | 8.95 | 4.10 | 110.81 % | 18 | 1 | 18/4/2025 |
16.00 | 8.40 | 11.40 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions