
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 3.00 | 3.15 | 2.77 | 3.075 | 0.45 | 19.40 % | 226 | 583 | 12/3/2025 |
37.00 | 4.45 | 4.55 | 4.50 | 4.50 | 2.41 | 115.31 % | 3,109 | 2,652 | 12/3/2025 |
37.50 | 4.00 | 4.15 | 4.15 | 4.075 | 2.27 | 120.74 % | 1,378 | 1,179 | 12/3/2025 |
38.00 | 2.22 | 2.24 | 2.20 | 2.23 | 0.55 | 33.33 % | 2,242 | 4,294 | 12/3/2025 |
38.50 | 3.30 | 3.45 | 3.40 | 3.375 | 1.93 | 131.29 % | 4,158 | 2,054 | 12/3/2025 |
39.00 | 3.00 | 3.10 | 3.10 | 3.05 | 1.82 | 142.19 % | 10,051 | 5,121 | 12/3/2025 |
39.50 | 1.53 | 1.56 | 1.55 | 1.545 | 0.43 | 38.39 % | 861 | 1,359 | 12/3/2025 |
40.00 | 1.35 | 1.39 | 1.32 | 1.37 | 0.32 | 32.00 % | 12,342 | 9,818 | 12/3/2025 |
40.50 | 2.14 | 2.19 | 2.22 | 2.165 | 1.34 | 152.27 % | 9,278 | 27,331 | 12/3/2025 |
41.00 | 1.89 | 1.93 | 1.90 | 1.91 | 1.13 | 146.75 % | 5,088 | 3,834 | 12/3/2025 |
41.50 | 0.91 | 0.92 | 0.90 | 0.915 | 0.24 | 36.36 % | 1,105 | 1,091 | 12/3/2025 |
42.00 | 0.78 | 0.80 | 0.70 | 0.79 | 0.12 | 20.69 % | 1,891 | 6,534 | 12/3/2025 |
42.50 | 0.69 | 0.70 | 0.69 | 0.695 | 0.18 | 35.29 % | 374 | 960 | 12/3/2025 |
43.00 | 1.10 | 1.13 | 1.13 | 1.115 | 0.70 | 162.79 % | 6,616 | 5,683 | 12/3/2025 |
43.50 | 0.52 | 0.53 | 0.51 | 0.525 | 0.14 | 37.84 % | 352 | 446 | 12/3/2025 |
44.00 | 0.44 | 0.46 | 0.42 | 0.45 | 0.10 | 31.25 % | 877 | 4,130 | 12/3/2025 |
44.50 | 0.36 | 0.40 | 0.33 | 0.38 | 0.05 | 17.86 % | 72 | 1,090 | 12/3/2025 |
45.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.08 | 30.77 % | 1,920 | 7,462 | 12/3/2025 |
45.50 | 0.26 | 0.31 | 0.26 | 0.285 | 0.03 | 13.04 % | 171 | 996 | 12/3/2025 |
46.00 | 0.44 | 0.47 | 0.46 | 0.455 | 0.27 | 142.11 % | 4,102 | 28,399 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 1.19 | 1.23 | 1.31 | 1.21 | -0.58 | -30.69 % | 340 | 1,788 | 12/3/2025 |
37.00 | 0.62 | 0.64 | 0.64 | 0.63 | -1.52 | -70.37 % | 8,155 | 4,589 | 12/3/2025 |
37.50 | 0.73 | 0.76 | 0.75 | 0.745 | -1.67 | -69.01 % | 3,797 | 1,333 | 12/3/2025 |
38.00 | 0.86 | 0.89 | 0.86 | 0.875 | -1.85 | -68.27 % | 5,975 | 3,350 | 12/3/2025 |
38.50 | 2.05 | 2.13 | 2.10 | 2.09 | -0.92 | -30.46 % | 897 | 1,857 | 12/3/2025 |
39.00 | 2.35 | 2.40 | 2.40 | 2.375 | -0.95 | -28.36 % | 1,187 | 1,611 | 12/3/2025 |
39.50 | 2.66 | 2.70 | 2.88 | 2.68 | -1.22 | -29.76 % | 488 | 399 | 12/3/2025 |
40.00 | 1.56 | 1.58 | 1.58 | 1.57 | -2.47 | -60.99 % | 6,176 | 3,386 | 12/3/2025 |
40.50 | 3.30 | 3.35 | 3.45 | 3.325 | -0.90 | -20.69 % | 8 | 66 | 12/3/2025 |
41.00 | 3.60 | 3.80 | 3.95 | 3.70 | -1.05 | -21.00 % | 546 | 1,768 | 12/3/2025 |
41.50 | 4.00 | 4.20 | 3.97 | 4.10 | -1.35 | -25.38 % | 10 | 24 | 12/3/2025 |
42.00 | 2.59 | 2.65 | 2.56 | 2.62 | -3.16 | -55.24 % | 1,711 | 713 | 12/3/2025 |
42.50 | 4.75 | 5.00 | 4.95 | 4.875 | -1.05 | -17.50 % | 2 | 33 | 12/3/2025 |
43.00 | 3.20 | 3.35 | 3.20 | 3.275 | -3.44 | -51.81 % | 105 | 663 | 12/3/2025 |
43.50 | 3.50 | 3.70 | 3.37 | 3.60 | -3.63 | -51.86 % | 29 | 26 | 12/3/2025 |
44.00 | 3.90 | 4.05 | 3.96 | 3.975 | -3.22 | -44.85 % | 94 | 769 | 12/3/2025 |
44.50 | 6.45 | 6.70 | 5.80 | 6.575 | -1.70 | -22.67 % | 14 | 35 | 12/3/2025 |
45.00 | 6.90 | 7.10 | 7.00 | 7.00 | -1.25 | -15.15 % | 14 | 1,269 | 12/3/2025 |
45.50 | 7.35 | 7.60 | 8.50 | 7.475 | 0.00 | 0.00 % | 20 | 14 | 12/3/2025 |
46.00 | 5.45 | 5.70 | 5.40 | 5.575 | -2.60 | -32.50 % | 34 | 769 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions