
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 3.80 | 7.70 | 5.91 | 5.75 | 1.51 | 34.32 % | 10 | 21 | 18/4/2025 |
19.50 | 4.80 | 5.40 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 117 | - |
20.00 | 3.60 | 5.80 | 4.00 | 4.70 | -1.89 | -32.09 % | 1 | 26 | 18/4/2025 |
20.50 | 3.90 | 4.90 | 3.76 | 4.40 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 3.80 | 4.00 | 4.09 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
21.50 | 3.30 | 3.90 | 2.33 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 2.55 | 3.20 | 3.20 | 2.875 | -0.25 | -7.25 % | 1 | 123 | 18/4/2025 |
22.50 | 2.60 | 2.80 | 2.87 | 2.70 | -0.53 | -15.59 % | 13 | 10 | 18/4/2025 |
23.00 | 2.15 | 2.40 | 2.33 | 2.275 | 1.06 | 83.46 % | 20 | 289 | 18/4/2025 |
24.00 | 1.40 | 1.80 | 1.70 | 1.60 | 0.50 | 41.67 % | 33 | 13 | 18/4/2025 |
25.00 | 1.15 | 1.30 | 1.31 | 1.225 | 0.61 | 87.14 % | 46 | 137 | 18/4/2025 |
26.00 | 0.75 | 0.95 | 0.95 | 0.85 | 0.60 | 171.43 % | 30 | 40 | 18/4/2025 |
27.00 | 0.45 | 0.65 | 0.42 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 0.35 | 0.45 | 0.38 | 0.40 | 0.19 | 100.00 % | 98 | 11 | 18/4/2025 |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.50 | -76.92 % | 258 | 34 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.24 | -68.57 % | 2 | 24 | 18/4/2025 |
19.50 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.38 | -73.08 % | 9 | 103 | 18/4/2025 |
20.50 | 0.20 | 0.25 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.20 | 0.30 | 0.38 | 0.25 | -0.32 | -45.71 % | 1 | 7 | 18/4/2025 |
21.50 | 0.20 | 0.40 | 0.41 | 0.30 | -0.59 | -59.00 % | 2 | 1 | 18/4/2025 |
22.00 | 0.35 | 0.50 | 0.64 | 0.425 | -0.50 | -43.86 % | 10 | 14 | 17/4/2025 |
22.50 | 0.10 | 0.60 | 0.55 | 0.35 | -1.00 | -64.52 % | 1 | 15 | 18/4/2025 |
23.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.75 | -53.57 % | 13 | 5 | 18/4/2025 |
24.00 | 0.95 | 1.15 | 1.16 | 1.05 | -0.87 | -42.86 % | 39 | 3 | 18/4/2025 |
25.00 | 1.40 | 1.65 | 1.25 | 1.525 | -1.71 | -57.77 % | 6 | 19 | 18/4/2025 |
26.00 | 1.90 | 2.30 | 2.60 | 2.10 | 0.00 | 0.00 % | 8 | 0 | 18/4/2025 |
27.00 | 2.70 | 3.00 | 2.53 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.65 | 4.10 | 4.30 | 3.375 | 0.00 | 0.00 % | 1 | 0 | 18/4/2025 |
29.00 | 3.30 | 5.30 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions