
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 96.40 | 104.30 | 0.00 | 100.35 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 86.50 | 92.90 | 62.00 | 89.70 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 77.60 | 82.90 | 81.00 | 80.25 | 33.00 | 68.75 % | 2 | 3 | 01:00:11 |
350.00 | 66.40 | 72.90 | 55.00 | 69.65 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 57.40 | 62.90 | 94.22 | 60.15 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 47.50 | 53.00 | 46.20 | 50.25 | 0.00 | 0.00 % | 0 | 9 | - |
380.00 | 37.10 | 43.00 | 22.00 | 40.05 | 0.00 | 0.00 % | 0 | 11 | - |
390.00 | 27.50 | 32.70 | 27.15 | 30.10 | 0.00 | 0.00 % | 0 | 84 | - |
400.00 | 17.20 | 23.60 | 27.90 | 20.40 | 0.00 | 0.00 % | 0 | 112 | - |
410.00 | 10.20 | 14.20 | 17.92 | 12.20 | 0.00 | 0.00 % | 0 | 36 | - |
420.00 | 3.90 | 6.50 | 5.41 | 5.20 | -5.14 | -48.72 % | 1 | 82 | 23:40:40 |
430.00 | 0.75 | 1.90 | 1.66 | 1.325 | -3.84 | -69.82 % | 14 | 112 | 01:22:05 |
440.00 | 0.10 | 1.00 | 0.31 | 0.55 | -2.99 | -90.61 % | 28 | 105 | 03:02:33 |
450.00 | 0.05 | 2.60 | 0.30 | 1.325 | -0.50 | -62.50 % | 1 | 406 | 01:57:11 |
460.00 | 1.37 | 0.05 | 0.05 | 0.71 | -1.32 | -96.35 % | 2 | 230 | 02:54:45 |
470.00 | 1.12 | 1.50 | 1.31 | 1.31 | 0.19 | 16.96 % | 33 | 265 | 00:48:09 |
480.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.05 | -50.00 % | 8 | 257 | 23:34:30 |
490.00 | 0.34 | 0.40 | 0.34 | 0.37 | 0.00 | 0.00 % | 0 | 189 | - |
500.00 | 0.60 | 1.65 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 633 | - |
510.00 | 0.55 | 0.05 | 0.05 | 0.30 | -0.50 | -90.91 % | 32 | 125 | 00:46:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.70 | 1.50 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 82 | - |
330.00 | 1.00 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 40 | - |
340.00 | 7.30 | 1.50 | 7.30 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 3.30 | 1.50 | 3.30 | 2.40 | 0.00 | 0.00 % | 0 | 167 | - |
360.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 57 | - |
370.00 | 0.37 | 1.50 | 0.37 | 0.935 | 0.00 | 0.00 % | 0 | 194 | - |
380.00 | 0.10 | 1.35 | 0.30 | 0.725 | -1.21 | -80.13 % | 8 | 676 | 01:45:21 |
390.00 | 0.05 | 0.60 | 0.50 | 0.325 | -0.23 | -31.51 % | 2 | 1,493 | 01:00:10 |
400.00 | 0.45 | 1.00 | 0.80 | 0.725 | -0.37 | -31.62 % | 14 | 130 | 03:02:13 |
410.00 | 1.25 | 2.00 | 2.00 | 1.625 | -0.15 | -6.98 % | 6 | 140 | 02:23:08 |
420.00 | 2.95 | 6.90 | 3.80 | 4.925 | -0.40 | -9.52 % | 3 | 72 | 01:37:18 |
430.00 | 9.30 | 13.00 | 11.14 | 11.15 | 2.14 | 23.78 % | 1 | 168 | 02:29:31 |
440.00 | 17.70 | 22.60 | 22.32 | 20.15 | 6.46 | 40.73 % | 1 | 199 | 00:44:17 |
450.00 | 27.30 | 33.80 | 28.86 | 30.55 | 3.71 | 14.75 % | 6 | 217 | 01:18:04 |
460.00 | 38.40 | 42.70 | 42.06 | 40.55 | 7.83 | 22.87 % | 1 | 58 | 00:35:03 |
470.00 | 45.30 | 54.50 | 52.95 | 49.90 | 1.93 | 3.78 % | 2 | 86 | 23:52:05 |
480.00 | 55.80 | 64.50 | 51.05 | 60.15 | 0.00 | 0.00 % | 0 | 8 | - |
490.00 | 65.90 | 73.70 | 61.85 | 69.80 | 0.00 | 0.00 % | 0 | 6 | - |
500.00 | 75.80 | 83.70 | 68.92 | 79.75 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 85.90 | 93.70 | 127.20 | 89.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions