ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synopsys Inc

Synopsys Inc (SNPS)

420.61
-5.04
( -1.18% )
Updated: 03:28:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
320.0096.40104.300.00100.350.000.00 %00-
330.0086.5092.9062.0089.700.000.00 %02-
340.0077.6082.9081.0080.2533.0068.75 %2301:00:11
350.0066.4072.9055.0069.650.000.00 %03-
360.0057.4062.9094.2260.150.000.00 %02-
370.0047.5053.0046.2050.250.000.00 %09-
380.0037.1043.0022.0040.050.000.00 %011-
390.0027.5032.7027.1530.100.000.00 %084-
400.0017.2023.6027.9020.400.000.00 %0112-
410.0010.2014.2017.9212.200.000.00 %036-
420.003.906.505.415.20-5.14-48.72 %18223:40:40
430.000.751.901.661.325-3.84-69.82 %1411201:22:05
440.000.101.000.310.55-2.99-90.61 %2810503:02:33
450.000.052.600.301.325-0.50-62.50 %140601:57:11
460.001.370.050.050.71-1.32-96.35 %223002:54:45
470.001.121.501.311.310.1916.96 %3326500:48:09
480.000.050.400.050.225-0.05-50.00 %825723:34:30
490.000.340.400.340.370.000.00 %0189-
500.000.601.650.601.1250.000.00 %0633-
510.000.550.050.050.30-0.50-90.91 %3212500:46:42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
320.000.701.500.701.100.000.00 %082-
330.001.001.501.001.250.000.00 %040-
340.007.301.507.304.400.000.00 %05-
350.003.301.503.302.400.000.00 %0167-
360.000.201.500.200.850.000.00 %057-
370.000.371.500.370.9350.000.00 %0194-
380.000.101.350.300.725-1.21-80.13 %867601:45:21
390.000.050.600.500.325-0.23-31.51 %21,49301:00:10
400.000.451.000.800.725-0.37-31.62 %1413003:02:13
410.001.252.002.001.625-0.15-6.98 %614002:23:08
420.002.956.903.804.925-0.40-9.52 %37201:37:18
430.009.3013.0011.1411.152.1423.78 %116802:29:31
440.0017.7022.6022.3220.156.4640.73 %119900:44:17
450.0027.3033.8028.8630.553.7114.75 %621701:18:04
460.0038.4042.7042.0640.557.8322.87 %15800:35:03
470.0045.3054.5052.9549.901.933.78 %28623:52:05
480.0055.8064.5051.0560.150.000.00 %08-
490.0065.9073.7061.8569.800.000.00 %06-
500.0075.8083.7068.9279.750.000.00 %02-
510.0085.9093.70127.2089.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARECAmerican Resources Corporation
US$ 1.20
(98.31%)
42.98M
ICADIcad Inc
US$ 3.33
(72.54%)
16.95M
TGLTreasure Global Inc
US$ 3.41
(63.94%)
91.67M
ZEOZeo Energy Corporation
US$ 2.0604
(51.50%)
20.44M
OMEXOdyssey Marine Exploration Inc
US$ 0.61
(44.41%)
192.73M
CLIKClick Holdings Ltd
US$ 0.6599
(-75.15%)
19.35M
SUNESUNation Energy Inc
US$ 0.021099
(-48.54%)
492.55M
OSTOstin Technology Group Company Ltd
US$ 1.6989
(-46.74%)
2.87M
TRUGTruGolf Holdings Inc
US$ 0.2464
(-35.98%)
1.99M
SYRASyra Health Corporation
US$ 0.1313
(-35.89%)
1.2M
SUNESUNation Energy Inc
US$ 0.021099
(-48.54%)
492.55M
DMNDamon Inc
US$ 0.003383
(-10.97%)
327.25M
NVDANVIDIA Corporation
US$ 103.60
(-7.66%)
206.19M
OMEXOdyssey Marine Exploration Inc
US$ 0.61
(44.41%)
192.73M
LRHCLa Rosa Holdings Corporation
US$ 0.141
(-30.20%)
185.23M

SNPS Discussion

View Posts
Monksdream Monksdream 8 months ago
SNPS 10Q due AUGUST 21
👍️0
Kaseymoe Kaseymoe 1 year ago
Strong chart. Keep it up.
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️ 1
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
SNPS new 52 week high
👍️0
x993231 x993231 3 years ago
So if Lightwave Logics Patented Polymer is applied to the PIC structure that was just announced here it Triples the modulation speed of Silicon Photonics and only requires 1/2 the power of todays devices. LWLGs polymer is so sensitive that it does not require a booster on the electrical side (not to be confused with "optical booster" Basically the voltage in the 1's and 0's is enough to to embed data in the Laser that may be produced by Synopsys on the "PIC"

I think we are onto something, do I smell another piece of this puzzle to be announced here? Lightwave recently also hired a V.P. to develop PDKs with the Foundries.

X

X
👍️0
whytestocks whytestocks 5 years ago
JUST IN: $SNPS Synopsys $SNPS Trading Report

The Synopsys (NASDAQ: SNPS) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for SNPS, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was publis...

Read the whole news SNPS - Synopsys $SNPS Trading Report
👍️0
whytestocks whytestocks 5 years ago
News: $SNPS Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours

MOUNTAIN VIEW, Calif. , Aug. 20, 2020 /PRNewswire/ -- Highlights: Cloud-optimized IC Validator scales physical verification across approximately 4,000 AMD EPYC ™ cores to deliver overnight full-chip DRC runtime Unique elastic CPU management enabled optimal use of compute ...

Got this from SNPS - Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours
👍️0
Penny Roger$ Penny Roger$ 13 years ago
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SNPS.O×tamp=20120514203000
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $SNPS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SNPS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SNPS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SNPS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SNPS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SNPS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SNPS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SNPS
Finviz: http://finviz.com/quote.ashx?t=SNPS
~ BusyStock: http://busystock.com/i.php?s=SNPS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SNPS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Synopsys, Inc. is engaged in providing technology solutions used to develop electronics and electronic systems. It supplies the electronic design automation (EDA) software that engineers use to design, create prototypes for and test integrated circuits, also known as chips. It also provides technical services to support its solutions and it help its customers develop chips and electronic systems. Its products and services are organized into four groups: Core EDA (which includes the Galaxy Design Platform, the Discovery Verification Platform and its Field Programmable Gate Array (FPGA) design products; IP and System-Level Solutions; Manufacturing Solutions and Professional Services. In September 2011, the Company acquired nSys Design Systems Private Limited (nSys). In October 2011, the Company acquired Extreme DA. In January 2012, the Company acquired ExpertIO, Inc.

http://www.google.com/finance?q=SNPS
👍️0