
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.25 | 5.35 | 5.29 | 5.30 | 0.08 | 1.54 % | 137 | 139 | 30/4/2025 |
8.50 | 4.75 | 4.90 | 5.02 | 4.825 | 0.34 | 7.26 % | 14 | 109 | 30/4/2025 |
9.00 | 4.10 | 5.30 | 4.40 | 4.70 | 0.13 | 3.04 % | 69 | 1,217 | 30/4/2025 |
9.50 | 3.75 | 3.85 | 4.10 | 3.80 | 0.31 | 8.18 % | 158 | 1,017 | 30/4/2025 |
10.00 | 3.25 | 4.00 | 3.35 | 3.625 | 0.05 | 1.52 % | 211 | 1,748 | 30/4/2025 |
10.50 | 2.73 | 3.15 | 2.81 | 2.94 | -0.02 | -0.71 % | 483 | 2,406 | 30/4/2025 |
11.00 | 2.14 | 2.42 | 2.32 | 2.28 | -0.07 | -2.93 % | 1,760 | 5,391 | 30/4/2025 |
11.50 | 1.81 | 1.90 | 1.85 | 1.855 | -0.07 | -3.65 % | 1,450 | 7,666 | 30/4/2025 |
12.00 | 1.34 | 1.46 | 1.35 | 1.40 | -0.21 | -13.46 % | 3,838 | 11,632 | 30/4/2025 |
12.50 | 0.92 | 0.96 | 0.93 | 0.94 | -0.29 | -23.77 % | 7,261 | 10,103 | 30/4/2025 |
13.00 | 0.57 | 0.58 | 0.57 | 0.575 | -0.38 | -40.00 % | 37,672 | 19,084 | 30/4/2025 |
13.50 | 0.31 | 0.32 | 0.32 | 0.315 | -0.39 | -54.93 % | 27,765 | 23,108 | 30/4/2025 |
14.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.34 | -66.67 % | 52,401 | 24,735 | 30/4/2025 |
14.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.27 | -75.00 % | 37,319 | 25,476 | 30/4/2025 |
15.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.20 | -80.00 % | 51,555 | 23,983 | 30/4/2025 |
15.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.15 | -83.33 % | 9,179 | 9,584 | 30/4/2025 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.11 | -84.62 % | 9,016 | 13,125 | 30/4/2025 |
16.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.07 | -70.00 % | 7,166 | 11,287 | 30/4/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 4,815 | 6,961 | 30/4/2025 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 862 | 3,087 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 720 | 7,378 | 30/4/2025 |
8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 505 | 5,113 | 30/4/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4,099 | 9,493 | 30/4/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 9,145 | 8,984 | 30/4/2025 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 2,510 | 10,304 | 30/4/2025 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 4,181 | 8,398 | 30/4/2025 |
11.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.10 | -71.43 % | 4,477 | 15,033 | 30/4/2025 |
11.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.15 | -75.00 % | 11,789 | 27,379 | 30/4/2025 |
12.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.26 | -78.79 % | 8,376 | 13,476 | 30/4/2025 |
12.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.38 | -74.51 % | 11,238 | 11,410 | 30/4/2025 |
13.00 | 0.28 | 0.29 | 0.28 | 0.285 | -0.45 | -61.64 % | 20,473 | 12,431 | 30/4/2025 |
13.50 | 0.51 | 0.53 | 0.52 | 0.52 | -0.47 | -47.47 % | 20,391 | 2,392 | 30/4/2025 |
14.00 | 0.85 | 0.89 | 0.86 | 0.87 | -0.42 | -32.81 % | 17,536 | 2,980 | 30/4/2025 |
14.50 | 1.06 | 1.41 | 1.27 | 1.235 | -0.37 | -22.56 % | 2,707 | 826 | 30/4/2025 |
15.00 | 1.54 | 1.93 | 1.72 | 1.735 | -0.30 | -14.85 % | 2,992 | 887 | 30/4/2025 |
15.50 | 2.01 | 2.42 | 2.21 | 2.215 | -0.22 | -9.05 % | 286 | 1,110 | 30/4/2025 |
16.00 | 2.55 | 2.99 | 2.67 | 2.77 | -0.32 | -10.70 % | 411 | 656 | 30/4/2025 |
16.50 | 3.10 | 4.20 | 3.24 | 3.65 | -0.11 | -3.28 % | 446 | 102 | 30/4/2025 |
17.00 | 3.50 | 4.00 | 3.50 | 3.75 | -0.42 | -10.71 % | 63 | 216 | 30/4/2025 |
17.50 | 4.15 | 4.30 | 3.90 | 4.225 | -1.86 | -32.29 % | 112 | 15 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions