
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.10 | 5.35 | 5.50 | 5.225 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 4.65 | 5.70 | 4.60 | 5.175 | -0.34 | -6.88 % | 15 | 34 | 22/4/2025 |
6.50 | 3.95 | 4.35 | 4.55 | 4.15 | 0.46 | 11.25 % | 1 | 1 | 21/4/2025 |
7.00 | 3.55 | 4.65 | 3.68 | 4.10 | -0.32 | -8.00 % | 16 | 156 | 22/4/2025 |
7.50 | 2.85 | 4.05 | 3.02 | 3.45 | -0.23 | -7.08 % | 13 | 81 | 22/4/2025 |
8.00 | 2.61 | 2.98 | 2.80 | 2.795 | -0.19 | -6.35 % | 2 | 213 | 22/4/2025 |
8.50 | 1.75 | 2.37 | 2.10 | 2.06 | 0.07 | 3.45 % | 273 | 335 | 22/4/2025 |
9.00 | 1.67 | 1.96 | 1.73 | 1.815 | -0.27 | -13.50 % | 289 | 990 | 22/4/2025 |
9.50 | 1.08 | 1.46 | 1.26 | 1.27 | -0.20 | -13.70 % | 300 | 777 | 22/4/2025 |
10.00 | 0.81 | 0.86 | 0.83 | 0.835 | -0.26 | -23.85 % | 2,632 | 2,788 | 22/4/2025 |
10.50 | 0.43 | 0.51 | 0.49 | 0.47 | -0.22 | -30.99 % | 2,509 | 3,980 | 22/4/2025 |
11.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.17 | -41.46 % | 7,563 | 7,439 | 22/4/2025 |
11.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.09 | -45.00 % | 10,601 | 11,361 | 22/4/2025 |
12.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 11,091 | 17,302 | 22/4/2025 |
12.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 6,699 | 4,025 | 22/4/2025 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,938 | 7,098 | 22/4/2025 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,121 | 1,662 | 22/4/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 626 | 2,289 | 22/4/2025 |
14.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 55 | 1,013 | 22/4/2025 |
15.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 152 | 3,065 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 472 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 275 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,654 | 22/4/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 102 | 3,898 | 22/4/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 99 | 962 | 22/4/2025 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 196 | 2,121 | 22/4/2025 |
9.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 1,489 | 3,010 | 22/4/2025 |
9.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 1,376 | 2,198 | 22/4/2025 |
10.00 | 0.12 | 0.14 | 0.14 | 0.13 | 0.03 | 27.27 % | 4,258 | 5,597 | 22/4/2025 |
10.50 | 0.28 | 0.29 | 0.28 | 0.285 | 0.07 | 33.33 % | 5,864 | 5,176 | 22/4/2025 |
11.00 | 0.53 | 0.56 | 0.53 | 0.545 | 0.12 | 29.27 % | 2,775 | 3,428 | 22/4/2025 |
11.50 | 0.89 | 0.94 | 0.91 | 0.915 | 0.22 | 31.88 % | 547 | 2,302 | 22/4/2025 |
12.00 | 1.13 | 1.42 | 1.32 | 1.275 | 0.30 | 29.41 % | 266 | 2,259 | 22/4/2025 |
12.50 | 1.78 | 2.19 | 1.89 | 1.985 | 0.31 | 19.62 % | 155 | 1,150 | 22/4/2025 |
13.00 | 2.02 | 2.64 | 2.40 | 2.33 | 0.35 | 17.07 % | 86 | 1,737 | 22/4/2025 |
13.50 | 2.76 | 2.92 | 2.72 | 2.84 | 0.13 | 5.02 % | 52 | 619 | 22/4/2025 |
14.00 | 3.00 | 4.30 | 3.41 | 3.65 | 0.31 | 10.00 % | 41 | 477 | 22/4/2025 |
14.50 | 3.75 | 4.80 | 3.90 | 4.275 | 0.05 | 1.30 % | 4 | 102 | 22/4/2025 |
15.00 | 4.25 | 4.35 | 4.45 | 4.30 | 0.30 | 7.23 % | 21 | 328 | 22/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions