![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.85 | 5.25 | 5.00 | 5.05 | 0.15 | 3.09 % | 1 | 4 | 01:46:13 |
7.00 | 4.40 | 4.55 | 4.70 | 4.475 | 0.25 | 5.62 % | 2 | 425 | 01:54:54 |
7.50 | 3.80 | 4.15 | 4.35 | 3.975 | 0.59 | 15.69 % | 2 | 26 | 01:39:26 |
8.00 | 3.40 | 3.55 | 3.85 | 3.475 | 0.45 | 13.24 % | 2 | 253 | 01:36:04 |
8.50 | 2.81 | 3.05 | 2.88 | 2.93 | -0.27 | -8.57 % | 5 | 266 | 04:08:09 |
9.00 | 2.41 | 2.52 | 2.40 | 2.465 | 0.14 | 6.19 % | 25 | 388 | 02:27:56 |
9.50 | 1.86 | 2.01 | 1.90 | 1.935 | -0.08 | -4.04 % | 23 | 50 | 04:24:32 |
10.00 | 1.36 | 1.53 | 1.50 | 1.445 | -0.03 | -1.96 % | 410 | 1,243 | 04:30:13 |
10.50 | 1.01 | 1.07 | 1.00 | 1.04 | -0.10 | -9.09 % | 654 | 1,380 | 04:23:45 |
11.00 | 0.67 | 0.70 | 0.70 | 0.685 | -0.03 | -4.11 % | 3,889 | 5,024 | 04:31:00 |
11.50 | 0.41 | 0.44 | 0.45 | 0.425 | -0.02 | -4.26 % | 5,720 | 3,347 | 04:30:27 |
12.00 | 0.25 | 0.28 | 0.25 | 0.265 | -0.07 | -21.88 % | 5,733 | 7,580 | 04:31:21 |
12.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.04 | -19.05 % | 2,450 | 3,918 | 04:28:46 |
13.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.04 | -26.67 % | 1,306 | 5,988 | 04:33:35 |
13.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00 % | 665 | 3,246 | 04:31:56 |
14.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 772 | 6,360 | 04:27:21 |
14.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 979 | 5,202 | 04:30:55 |
15.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 801 | 25,701 | 04:24:50 |
15.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 319 | 1,860 | 04:22:34 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 300 | 6,394 | 04:25:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 139 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,042 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 125 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 126 | 2,442 | 04:30:16 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 74 | 1,747 | 04:02:27 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 234 | 2,976 | 04:18:40 |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 436 | 2,918 | 04:03:20 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 950 | 7,218 | 04:29:28 |
10.50 | 0.08 | 0.09 | 0.10 | 0.085 | -0.04 | -28.57 % | 2,885 | 6,579 | 04:26:57 |
11.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.07 | -24.14 % | 3,459 | 6,041 | 04:26:32 |
11.50 | 0.45 | 0.49 | 0.52 | 0.47 | -0.01 | -1.89 % | 1,254 | 1,742 | 04:22:12 |
12.00 | 0.79 | 0.82 | 0.85 | 0.805 | -0.14 | -14.14 % | 620 | 3,346 | 04:17:26 |
12.50 | 1.18 | 1.23 | 1.15 | 1.205 | -0.20 | -14.81 % | 234 | 799 | 04:07:16 |
13.00 | 1.63 | 1.69 | 1.70 | 1.66 | 0.02 | 1.19 % | 471 | 3,294 | 04:23:45 |
13.50 | 2.09 | 2.14 | 2.10 | 2.115 | -0.25 | -10.64 % | 56 | 2,656 | 04:09:19 |
14.00 | 2.56 | 2.63 | 2.53 | 2.595 | -0.09 | -3.44 % | 99 | 2,753 | 04:06:24 |
14.50 | 3.05 | 3.15 | 3.08 | 3.10 | -0.18 | -5.52 % | 17 | 1,400 | 04:28:00 |
15.00 | 3.55 | 3.60 | 3.32 | 3.575 | -0.35 | -9.54 % | 1,626 | 22,000 | 03:49:08 |
15.50 | 4.00 | 4.10 | 4.05 | 4.05 | -0.17 | -4.03 % | 206 | 1,248 | 04:09:18 |
16.00 | 4.50 | 4.60 | 4.55 | 4.55 | -0.07 | -1.52 % | 92 | 4,148 | 04:09:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions