ARS Pharmaceuticals SPRY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

12.02

0.10

(0.84%)

Closed 18 February 8:00AM

Delayed by 15 minutes

12.12

0.10

(0.83%)

After Hours: 10:10AM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.10	11.90	0.00	9.50	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.05	6.90	0.00	4.475	0.00	0.00 %	0	0	-
10.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	10	-
12.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	292	-
15.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	237	-
17.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	43	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	30	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
10.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	53	-
12.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	347	-
15.00	2.55	3.50	2.07	3.025	0.00	0.00 %	0	3,778	-
17.50	3.20	3.20	3.20	3.20	0.00	0.00 %	0	28	-
20.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

JJPK

JJPK 5 months ago

Trading like news is eminent

stocksrising

stocksrising 6 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 6 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 8 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 10 months ago

erik007tc

erik007tc 10 months ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 11 months ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 11 months ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 1 year ago

ah, should have held, lol

gail

gail 1 year ago

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

gail 1 year ago

Pt3

gail

gail 1 year ago

i grabbed some today too.

makinezmoney

makinezmoney 1 year ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Minto Apartment Real Est... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions