ARS Pharmaceuticals SPRY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

12.49

-0.14

(-1.11%)

Closed 31 March 7:00AM

Delayed by 15 minutes

12.49

0.01

(0.08%)

After Hours: 10:55AM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
5.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
7.50	4.40	6.70	7.00	5.55	0.00	0.00 %	0	5	-
10.00	2.15	2.70	2.92	2.425	0.00	0.00 %	0	370	-
12.50	0.65	0.90	0.82	0.775	-0.08	-8.89 %	106	329	29/3/2025
15.00	0.10	0.25	0.15	0.175	-0.05	-25.00 %	31	484	29/3/2025
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	262	-
20.00	0.34	0.75	0.34	0.545	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	10	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	9	-
10.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	61	-
12.50	0.35	0.90	0.79	0.625	-0.11	-12.22 %	1	1,554	29/3/2025
15.00	2.45	2.85	2.55	2.65	-0.20	-7.27 %	1	109	29/3/2025
17.50	4.30	7.20	3.60	5.75	0.00	0.00 %	0	2	-
20.00	5.80	9.70	0.00	7.75	0.00	0.00 %	0	0	-
22.50	7.50	10.60	8.29	9.05	0.00	0.00 %	0	10	-
25.00	10.20	13.40	0.00	11.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

JJPK

JJPK 7 months ago

Trading like news is eminent

stocksrising

stocksrising 7 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 8 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 9 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 11 months ago

erik007tc

erik007tc 12 months ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 12 months ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 1 year ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 2 years ago

ah, should have held, lol

gail

gail 2 years ago

not in as i hopped in something else, but watching now.

Pt3

Pt3 2 years ago

It not going up anytime soon but down Fda denied news

gail

gail 2 years ago

Pt3

Pt3 2 years ago

gail

gail 2 years ago

i grabbed some today too.

makinezmoney

makinezmoney 2 years ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Booz Allen Hamilton

3TENTOS ON NM ON

Agropecuaria Amoreiras PND

Valora Cri Infra Ii Fund...

Fictor Alimentos ON

B3 SA - Brasil Bolsa Bal... ON

Lululemon Athletica

CYRELA REALT ON

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions