ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPRY ARS Pharmaceuticals Inc

10.51
-0.05 (-0.47%)
Last Updated: 05:55:56
Delayed by 15 minutes

SPRY Mar 21 2025 15 Put

3.15 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 21 Mar 2025
Offer 6.70 Open Interest 655 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.15 Last Trade - -

SPRY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.0010.500.000.00 %00
5.005.406.709.200.00 %053
7.502.903.803.320.00 %032
10.000.801.501.300.00 %0468
12.500.200.400.3332.00 %100806
15.000.050.150.10-23.08 %202,849
17.500.050.150.180.00 %01,100
20.000.050.200.05-50.00 %15592

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.350.750.350.00 %01
7.500.050.100.050.00 %019
10.000.400.500.550.00 %0400
12.501.902.402.080.00 %0530
15.004.306.703.150.00 %0655
17.506.609.005.610.00 %06
20.007.2011.505.700.00 %01