We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.50 | 22.50 | 13.05 | 0.00 % | 0 | 3 |
| 175.00 | 14.00 | 17.80 | 15.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.80 | 13.70 | 17.90 | 0.00 % | 0 | 2 |
| 185.00 | 6.10 | 10.00 | 6.80 | 0.00 % | 0 | 2 |
| 190.00 | 4.10 | 5.60 | 13.50 | 0.00 % | 0 | 2 |
| 195.00 | 1.50 | 4.00 | 2.13 | -71.60 % | 1 | 26 |
| 200.00 | 0.10 | 3.30 | 2.39 | 0.00 % | 0 | 4 |
| 210.00 | 2.22 | 1.95 | 2.22 | 0.00 % | 0 | 120 |
| 220.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 4.70 | 2.72 | 0.00 % | 0 | 307 |
| 175.00 | 0.50 | 3.80 | 1.40 | 0.00 % | 0 | 214 |
| 180.00 | 1.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.20 | 6.50 | 10.90 | 0.00 % | 0 | 1 |
| 195.00 | 6.20 | 8.90 | 18.27 | 0.00 % | 0 | 25 |
| 200.00 | 10.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.80 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
