
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.90 | 7.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 4.60 | 5.25 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.45 | 2.75 | 2.75 | 2.60 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 1.35 | 1.90 | 1.65 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.05 | 0.70 | 0.67 | 0.375 | -0.05 | -6.94 % | 7 | 52 | 22/3/2025 |
10.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.01 | 6.25 % | 9 | 217 | 22/3/2025 |
11.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 87 | - |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 210 | - |
13.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 69 | - |
14.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 22/3/2025 |
9.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 4 | 72 | 22/3/2025 |
10.00 | 0.05 | 0.65 | 0.60 | 0.35 | 0.05 | 9.09 % | 16 | 107 | 22/3/2025 |
11.00 | 1.45 | 1.55 | 1.45 | 1.50 | 0.01 | 0.69 % | 50 | 29 | 22/3/2025 |
12.00 | 2.20 | 2.70 | 2.49 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 3.40 | 5.00 | 3.50 | 4.20 | 0.23 | 7.03 % | 1 | 11 | 22/3/2025 |
14.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.40 | 7.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.40 | 8.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions