
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.30 | 5.60 | 3.40 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.40 | 5.10 | 3.00 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 3.70 | 4.30 | 4.15 | 4.00 | 1.45 | 53.70 % | 1 | 23 | 26/4/2025 |
18.50 | 3.00 | 4.10 | 3.40 | 3.55 | 0.15 | 4.62 % | 1 | 7 | 26/4/2025 |
19.00 | 2.95 | 3.40 | 1.30 | 3.175 | 0.00 | 0.00 % | 0 | 22 | - |
19.50 | 2.00 | 2.70 | 1.20 | 2.35 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 1.20 | 2.25 | 2.30 | 1.725 | -0.08 | -3.36 % | 12 | 50 | 26/4/2025 |
20.50 | 1.50 | 1.90 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 62 | - |
21.00 | 1.20 | 1.55 | 1.30 | 1.375 | -0.35 | -21.21 % | 3 | 72 | 26/4/2025 |
21.50 | 0.05 | 1.20 | 1.17 | 0.625 | -0.12 | -9.30 % | 28 | 37 | 26/4/2025 |
22.00 | 0.25 | 0.85 | 0.83 | 0.55 | -0.19 | -18.63 % | 21 | 54 | 26/4/2025 |
22.50 | 0.50 | 1.05 | 0.65 | 0.775 | 0.00 | 0.00 % | 82 | 106 | 26/4/2025 |
23.00 | 0.30 | 0.55 | 0.43 | 0.425 | -0.14 | -24.56 % | 16 | 363 | 26/4/2025 |
23.50 | 0.20 | 0.40 | 0.25 | 0.30 | -0.15 | -37.50 % | 6 | 68 | 26/4/2025 |
24.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.12 | -41.38 % | 25 | 92 | 26/4/2025 |
24.50 | 0.05 | 1.10 | 0.13 | 0.575 | -0.07 | -35.00 % | 41 | 35 | 26/4/2025 |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 3 | 186 | 26/4/2025 |
25.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
26.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 18 | - |
26.50 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.30 | 0.04 | 0.04 | -0.04 | -50.00 % | 10 | 44 | 26/4/2025 |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.08 | -61.54 % | 11 | 38 | 26/4/2025 |
18.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
18.50 | 0.00 | 0.15 | 0.15 | 0.15 | -0.03 | -16.67 % | 1 | 40 | 26/4/2025 |
19.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.10 | -45.45 % | 3 | 53 | 26/4/2025 |
19.50 | 0.10 | 0.25 | 0.14 | 0.175 | -0.51 | -78.46 % | 2 | 2 | 26/4/2025 |
20.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.26 | -54.17 % | 6 | 14 | 26/4/2025 |
20.50 | 0.25 | 0.40 | 0.34 | 0.325 | -0.16 | -32.00 % | 4 | 43 | 26/4/2025 |
21.00 | 0.40 | 0.60 | 0.47 | 0.50 | -0.13 | -21.67 % | 11 | 51 | 26/4/2025 |
21.50 | 0.55 | 0.85 | 0.65 | 0.70 | -0.55 | -45.83 % | 2 | 6 | 26/4/2025 |
22.00 | 0.55 | 1.00 | 0.90 | 0.775 | -0.12 | -11.76 % | 15 | 15 | 26/4/2025 |
22.50 | 0.10 | 1.35 | 1.25 | 0.725 | -0.49 | -28.16 % | 1 | 10 | 26/4/2025 |
23.00 | 0.50 | 1.70 | 1.58 | 1.10 | -0.29 | -15.51 % | 1 | 11 | 26/4/2025 |
23.50 | 1.25 | 1.95 | 1.92 | 1.60 | -0.26 | -11.93 % | 3 | 13 | 26/4/2025 |
24.00 | 1.65 | 2.35 | 2.12 | 2.00 | -1.98 | -48.29 % | 1 | 4 | 26/4/2025 |
24.50 | 2.40 | 2.85 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.00 | 3.30 | 4.90 | 3.15 | 0.00 | 0.00 % | 0 | 13 | - |
25.50 | 3.00 | 4.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.40 | 4.80 | 4.66 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
26.50 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions