
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 28.90 | 31.80 | 22.00 | 30.35 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 23.90 | 27.20 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.00 | 22.20 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.10 | 16.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.70 | 11.70 | 4.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.80 | 7.40 | 2.80 | 7.10 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 3.40 | 4.60 | 4.45 | 4.00 | 0.00 | 0.00 % | 0 | 36 | - |
60.00 | 1.25 | 1.65 | 1.70 | 1.45 | 0.00 | 0.00 % | 0 | 125 | - |
65.00 | 0.25 | 0.75 | 0.13 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 437 | - |
75.00 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.00 | 0.75 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.20 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.00 | 0.15 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 39 | - |
40.00 | 0.05 | 1.05 | 1.22 | 0.55 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 0.40 | 0.60 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 1.20 | 1.50 | 1.36 | 1.35 | -0.14 | -9.33 % | 2 | 85 | 01:55:55 |
55.00 | 2.80 | 3.30 | 3.20 | 3.05 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 5.40 | 6.60 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 9.40 | 11.00 | 17.55 | 10.20 | 0.00 | 0.00 % | 0 | 29 | - |
70.00 | 13.40 | 16.20 | 25.40 | 14.80 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 18.40 | 21.00 | 13.48 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.10 | 26.20 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.30 | 30.80 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.50 | 36.20 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions