TBBK Aug 16 2024 45 Put | TBBK Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Aug 16 2024 45 Put

View Full TBBK Chain

0.75 -0.75 (-50.00%)

Bid	0.55	Volume	32	Exp. Date	16 Aug 2024
Offer	0.90	Open Interest	1,115	Day's Range	0.60 - 1.25
Open	1.25	Prev Close	1.50	Last Trade	27/7/2024 04:55

TBBK Option Chain - 16 Aug 2024

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	19.70	24.50	0.00	0.00 %	0	0
35.00	17.00	17.40	15.27	0.00 %	0	131
40.00	10.40	14.50	4.40	0.00 %	0	61
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.15	1.75	1.66	-7.78 %	9	18
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.20	0.22	0.00 %	0	38
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Gold vs US Dollar

Sterling vs AUD

National Australia Bank

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions