ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBRG TruBridge Inc

28.35
0.00 (0.00%)
Pre Market
Last Updated: 21:30:38
Delayed by 15 minutes

TBRG Mar 21 2025 25 Call

4.05 -0.75 (-15.62%)
Bid 3.50 Volume 2 Exp. Date 21 Mar 2025
Offer 4.90 Open Interest 11 Day's Range 4.05 - 4.20
Open 4.20 Prev Close 4.80 Last Trade 25/2/2025 06:06

TBRG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.0016.000.000.00 %00
17.5010.6013.500.000.00 %00
20.000.000.000.000.00 %00
22.505.708.800.000.00 %00
25.003.504.904.05-15.62 %211
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.001.050.000.00 %00
22.500.000.000.000.00 %00
25.000.200.850.65-69.05 %33
30.000.000.000.000.00 %00