
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 54.00 | 57.50 | 43.35 | 55.75 | 0.00 | 0.00 % | 0 | 255 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.20 | 47.00 | 33.15 | 45.60 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 39.60 | 43.10 | 35.10 | 41.35 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.90 | 34.80 | 21.00 | 33.35 | 0.00 | 0.00 % | 0 | 837 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.30 | 25.60 | 23.70 | 24.95 | 0.00 | 0.00 % | 0 | 50 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 14.80 | 16.10 | 13.50 | 15.45 | 0.00 | 0.00 % | 0 | 221 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 3.30 | 4.00 | 3.70 | 3.65 | 0.00 | 0.00 % | 0 | 3,036 | - |
250.00 | 1.80 | 2.45 | 2.20 | 2.125 | 0.00 | 0.00 % | 0 | 988 | - |
260.00 | 0.90 | 1.35 | 1.15 | 1.125 | 0.00 | 0.00 % | 0 | 191 | - |
270.00 | 0.50 | 2.55 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 271 | - |
280.00 | 0.00 | 1.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 104 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.50 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 288 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.55 | 0.90 | 1.20 | 0.725 | 0.00 | 0.00 % | 0 | 1,615 | - |
170.00 | 0.80 | 1.50 | 1.70 | 1.15 | 0.00 | 0.00 % | 0 | 750 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.40 | 4.10 | 4.30 | 3.75 | -0.70 | -14.00 % | 401 | 1,243 | 00:56:37 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.60 | 10.50 | 10.32 | 10.05 | -2.38 | -18.74 % | 3 | 130 | 03:20:47 |
220.00 | 14.20 | 15.50 | 17.60 | 14.85 | 0.00 | 0.00 % | 0 | 157 | - |
230.00 | 20.60 | 21.60 | 23.25 | 21.10 | 0.00 | 0.00 % | 0 | 60 | - |
240.00 | 27.80 | 29.20 | 50.30 | 28.50 | 0.00 | 0.00 % | 0 | 37 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 43.80 | 48.00 | 69.60 | 45.90 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 63.10 | 67.30 | 108.50 | 65.20 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 73.00 | 77.20 | 104.50 | 75.10 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 82.90 | 87.10 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions