ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSAT Telesat Corporation

17.23
0.43 (2.56%)
21 Dec 2024 - Closed
Delayed by 15 minutes

TSAT Jan 17 2025 10 Call

6.60 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date 17 Jan 2025
Offer 9.10 Open Interest 196 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.60 Last Trade - -

TSAT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.8014.0012.320.00 %08
7.508.0011.504.900.00 %012
10.005.409.106.600.00 %0196
12.500.000.000.000.00 %00
15.002.753.302.95-10.06 %11,864
17.500.000.000.000.00 %00
20.000.551.150.70-68.18 %1233
22.500.200.750.750.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.200.750.200.00 %0414
7.500.050.150.050.00 %0375
10.000.000.000.000.00 %00
12.500.200.450.300.00 %0193
15.000.000.000.000.00 %00
17.500.702.051.600.00 %09
20.002.203.909.500.00 %010
22.500.000.000.000.00 %00