We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 1,672 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 1,170 | Day's Range | 0.66 - 2.87 |
| Open | 2.87 | Prev Close | 3.30 | Last Trade | 25/12/2024 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.70 | 2.25 | 2.40 | 2.31 | 371.43 % | 4,029 | 2,503 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.70 | 1.69 | 1.80 | 1.68 | 425.00 % | 3,576 | 2,101 |
| 36.00 | 1.36 | 1.76 | 1.57 | 390.62 % | 2,131 | 1,263 |
| 36.70 | 1.03 | 1.30 | 1.28 | 456.52 % | 1,491 | 706 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.70 | 0.84 | 0.96 | 0.85 | 466.67 % | 1,226 | 534 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.70 | 0.97 | 1.12 | 1.08 | -75.78 % | 406 | 362 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.70 | 2.57 | 3.65 | 4.20 | -41.83 % | 5 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
