We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.55 | Volume | 208 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 923 | Day's Range | 3.15 - 5.19 |
| Open | 3.23 | Prev Close | 3.14 | Last Trade | 22/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.89 | 2.28 | 2.81 | -27.39 % | 78 | 248 |
| 16.50 | 1.02 | 1.97 | 1.97 | -43.71 % | 12 | 101 |
| 17.00 | 0.85 | 2.30 | 1.09 | -63.67 % | 143 | 287 |
| 17.50 | 0.56 | 1.87 | 0.60 | -76.00 % | 288 | 734 |
| 18.00 | 0.08 | 0.27 | 0.12 | -94.15 % | 1,428 | 1,677 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.01 | 0.01 | -99.11 % | 2,570 | 1,835 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 3,098 | 4,575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 531 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.34 | 0.48 | 0.40 | 700.00 % | 2,682 | 1,598 |
| 19.00 | 0.69 | 1.13 | 0.88 | 700.00 % | 2,437 | 2,992 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.64 | 2.24 | 2.25 | 448.78 % | 2,662 | 6,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
