We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.75 | 2.81 | 2.90 | 41.46 % | 546 | 1,684 |
| 18.50 | 2.09 | 2.48 | 2.30 | 40.24 % | 177 | 530 |
| 19.00 | 1.83 | 1.98 | 2.10 | 62.79 % | 441 | 1,267 |
| 19.50 | 1.42 | 1.61 | 1.40 | 35.92 % | 606 | 763 |
| 20.00 | 1.05 | 1.09 | 1.04 | 36.84 % | 3,140 | 5,046 |
| 20.50 | 0.65 | 0.86 | 0.76 | 46.15 % | 2,814 | 3,789 |
| 21.00 | 0.50 | 0.53 | 0.52 | 30.00 % | 6,580 | 2,764 |
| 21.50 | 0.33 | 0.36 | 0.33 | 32.00 % | 5,408 | 1,472 |
| 22.00 | 0.21 | 0.22 | 0.22 | 15.79 % | 5,484 | 3,694 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.04 | 0.06 | 0.06 | -53.85 % | 1,575 | 4,292 |
| 18.50 | 0.07 | 0.08 | 0.07 | -68.18 % | 712 | 1,581 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.31 | 0.35 | 0.33 | -56.00 % | 5,469 | 5,427 |
| 20.50 | 0.42 | 0.53 | 0.54 | -48.57 % | 2,831 | 567 |
| 21.00 | 0.70 | 0.78 | 0.80 | -42.45 % | 2,148 | 1,556 |
| 21.50 | 0.95 | 1.14 | 1.04 | -43.78 % | 298 | 406 |
| 22.00 | 1.25 | 1.69 | 1.47 | -32.57 % | 1,029 | 1,565 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
