Tradr 2X Short TSLA Dail... TSLQ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Tradr 2X Short TSLA Daily ETF (TSLQ)
Tradr 2X Short TSLA Daily ETF (TSLQ) Options

Tradr 2X Short TSLA Daily ETF (TSLQ)

33.62

-2.44

(-6.77%)

Closed 25 April 6:00AM

Delayed by 15 minutes

32.611

-1.01

(-3.00%)

After Hours: 9:59AM

Delayed by 15 minutes

TSLQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	9.50	11.00	12.80	10.25	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	7.50	9.20	9.00	8.35	0.50	5.88 %	5	9	25/4/2025
28.00	6.30	7.60	8.80	6.95	-0.60	-6.38 %	8	15	25/4/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	4.10	6.90	6.00	5.50	-0.95	-13.67 %	4	6	25/4/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	3.70	4.80	4.71	4.25	-1.69	-26.41 %	5	56	25/4/2025
34.00	3.90	4.40	4.20	4.15	-1.85	-30.58 %	234	169	25/4/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	3.10	3.30	3.26	3.20	-0.84	-20.49 %	23	95	25/4/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.55	2.80	2.96	2.675	-1.04	-26.00 %	28	45	25/4/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.00	2.25	2.40	2.125	-0.80	-25.00 %	18	131	25/4/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.20	0.65	0.39	0.425	-0.07	-15.22 %	21	77	25/4/2025
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.75	0.90	0.75	0.825	-0.20	-21.05 %	21	133	25/4/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.25	2.40	1.20	1.825	-0.05	-4.00 %	8	26	25/4/2025
28.00	1.55	1.75	1.50	1.65	-0.05	-3.23 %	4	108	25/4/2025
29.00	0.90	2.10	1.77	1.50	-0.45	-20.27 %	1	27	25/4/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.80	3.10	2.45	2.95	-0.65	-20.97 %	2	30	25/4/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	3.80	5.20	3.85	4.50	0.40	11.59 %	60	1,366	25/4/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	4.50	6.00	4.40	5.25	-0.30	-6.38 %	12	235	25/4/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	6.30	7.90	6.30	7.10	0.80	14.55 %	15	37	25/4/2025
38.00	7.00	8.30	6.35	7.65	0.00	0.00 %	0	346	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.50	9.10	8.50	8.80	0.80	10.39 %	7	67	25/4/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	9.80	12.20	10.00	11.00	-0.05	-0.50 %	5	29	25/4/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Bountiful_Harvest

Bountiful_Harvest 8 months ago

TSLQ Calls at bargain prices today.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tslq&insttype=&freq=&show=

BottomBounce

BottomBounce 2 years ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 years ago

This Stock appears to be a SCAM $TSLA Tesla - All kinds of news articles out of how "automotive testers and regulators continue to flag the company for exaggerating the distance its vehicles can travel before their batteries run out."

BottomBounce

BottomBounce 2 years ago

Tesla: Overvalued Car Company - Likely To Face Further Margin Deterioration
https://seekingalpha.com/article/4633735-tesla-overvalued-car-company-likely-to-face-further-margin-deterioration $TSLA $TSLQ

BottomBounce

BottomBounce 2 years ago

The social media platform X, formerly known as Twitter, reinstated rapper Kanye West about eight months after his account was suspended for posting antisemitic comments.

https://www.cbsnews.com/news/twitter-x-reinstates-kanye-west-account-antisemitic-comments/#:~:text=The%20social%20media%20platform%20X,suspended%20for%20posting%20antisemitic%20comments.

5 of Kanye West’s Antisemitic Remarks, Explained
https://www.ajc.org/news/5-of-kanye-wests-antisemitic-remarks-explained

Elon Musk is suing the Anti-Defamation League
https://www.reddit.com/r/WhitePeopleTwitter/comments/16a6rbo/elon_musk_is_suing_the_antidefamation_league/?rdt=53878 $TSLQ

BottomBounce

BottomBounce 2 years ago

Elk Grove father says he grateful to be alive after Tesla catches fire near Highway 99
$TSLQ

BottomBounce

BottomBounce 2 years ago

Tesla $TSLA Total Debt (mrq) $5.81 Billion $TSLQ

BottomBounce

BottomBounce 2 years ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 years ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 years ago

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up $TSLQ

BottomBounce

BottomBounce 2 years ago

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $TSLQ

KICK1

KICK1 2 years ago

Hey I sold $TSLQ for a nice profit, thanks 420 PPP!

KICK1

KICK1 2 years ago

KICK1

KICK1 2 years ago

Hey @94.47 MoMo Pre Market Bid Fill TSLQ$ Premium Tesla Q! 420 PPP! 100

KICK1

KICK1 2 years ago

Yessiree! Woohoo! TSLQ$HKD$

weedtrader420

weedtrader420 2 years ago

TSLQ$HKD$ WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 years ago

BABA BILI$ PDD JD TOUR Indeed! 420 PPP

weedtrader420

weedtrader420 2 years ago

BABA BILI$ PDD JD TOUR

KICK1

KICK1 2 years ago

WooHoo! Goldman Was @94.17 On The Ask Level 2 TSLQ$ Tesla Q 420 PPP!

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

TSLQ$100 WOOHOOOOOO

KICK1

KICK1 2 years ago

Yes Indeed Buddy Thank You Too TSLQ$

weedtrader420

weedtrader420 2 years ago

Thank You Great Christmas TSLQ$SARK$

KICK1

KICK1 2 years ago

WooHoo Cheers! Thank You, May You and Yours Have a Great Christmas Too! TSLQ$

weedtrader420

weedtrader420 2 years ago

Have A Great Christmas WOOHOOOOOO TSLQ$

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

KICK1

KICK1 2 years ago

Goldman Tesla Q Level 2 MoMo @87.67! Let’s Roll Florida 420 PPP! $TSLQ

KICK1

KICK1 2 years ago

A Great Day Indeed! $TSLQ Tesla Q! PPP 420

weedtrader420

weedtrader420 2 years ago

GREAT DAY $$$$$$$$

KICK1

KICK1 2 years ago

Woo! Hoo! Thanks Partner

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 years ago

Agreed I’m With Ya Brother $TSLQ

KICK1

KICK1 2 years ago

Yesssir! 420 PPP

weedtrader420

weedtrader420 2 years ago

ROCKYS RUN TSLQ$ LOL GONNA FLY NOW

weedtrader420

weedtrader420 2 years ago

Can’t win them all but we’re gonna try 2023 8 )-“

weedtrader420

weedtrader420 2 years ago

PUSH IT TO THE LIMIT $$$$$$$$

weedtrader420

weedtrader420 2 years ago

Mo money Mo money Mo money hahaha WOOHOOOOOO TSLQ$

weedtrader420

weedtrader420 2 years ago

Lol Elon Screwing with the government woohoooooo

KICK1

KICK1 2 years ago

Ha Ha Ha Ha Rock Lobster! Rock Lobster! Rock Lobster! Rock Lobster! $TSLQ

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

It wasn’t a rock It was a Rock Lobster LOL ROCK LOBSTER DOWN DOWN

weedtrader420

weedtrader420 2 years ago

CHEERS KICK1 TSLQ$

KICK1

KICK1 2 years ago

I saw MoMo Goldman trying to get @73-78 Bid Ask Level 2 TSLQ

KICK1

KICK1 2 years ago

Cheers 420 PPP! $TSLQ

KICK1

KICK1 2 years ago

WooHoo! The Q! $TSLQ

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO TSLQ PDDDDDDDDDD WOOHOOOOOO

Tradr 2X Short TSLA Dail...

State Street Global Advi...

Grupo Rcfa Fundo DE Inve...

Dongfang Modern Agricult...

Deutsche Bank Luxembourg

SPDR S&P 500 LOW VOLATIL...

iShares JP Morgan EM Loc...

Vector Queluz Lajes Corp...

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions