ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLQ Tradr 2X Short TSLA Daily ETF

34.2346
-2.56 (-6.95%)
13 Feb 2025 - Closed
Delayed by 15 minutes

TSLQ Feb 21 2025 23 Put

0.15 0.02 (15.38%)
Bid 0.13 Volume 2 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 370 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.13 Last Trade 13/2/2025 04:09

TSLQ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.004.205.203.20-52.02 %8228
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.001.852.402.20-41.02 %254345
36.001.552.201.80-41.94 %41155
37.000.000.000.000.00 %00
38.001.001.451.00-51.22 %4559

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.450.951.0033.33 %750
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.002.805.503.9710.28 %38
38.000.000.000.000.00 %00