We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 45 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 59 | Day's Range | 0.60 - 1.90 |
| Open | 1.28 | Prev Close | 2.05 | Last Trade | 13/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.00 | 6.10 | 4.96 | -33.69 % | 70 | 603 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 4.40 | 4.00 | -32.89 % | 14 | 179 |
| 33.00 | 3.00 | 3.70 | 3.00 | -40.00 % | 20 | 138 |
| 34.00 | 2.35 | 3.20 | 2.70 | -38.22 % | 131 | 111 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.20 | 0.65 | 0.68 | 41.67 % | 35 | 153 |
| 30.00 | 0.40 | 0.85 | 0.50 | 0.00 % | 25 | 66 |
| 31.00 | 0.45 | 0.95 | 1.00 | 33.33 % | 7 | 50 |
| 32.00 | 0.70 | 1.50 | 1.17 | 10.38 % | 4 | 9 |
| 33.00 | 1.00 | 1.80 | 1.65 | 39.83 % | 20 | 31 |
| 34.00 | 1.45 | 2.25 | 2.00 | 40.85 % | 45 | 36 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
