We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.17 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.45 | 9.15 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 4.95 | 6.55 | 3.90 | 0.00 % | 0 | 15 |
| 149.00 | 4.45 | 5.30 | 2.12 | 0.00 % | 0 | 25 |
| 150.00 | 3.65 | 4.35 | 3.90 | 60.49 % | 4 | 253 |
| 152.50 | 2.01 | 2.45 | 3.20 | 150.00 % | 1 | 157 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.08 | 1.29 | 0.92 | 0.00 % | 0 | 20 |
| 147.00 | 0.11 | 0.17 | 0.38 | 0.00 % | 0 | 69 |
| 148.00 | 0.15 | 0.20 | 0.25 | -46.81 % | 3 | 72 |
| 149.00 | 0.21 | 0.35 | 0.72 | 0.00 % | 0 | 111 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.85 | 1.04 | 1.88 | -2.08 % | 1 | 44 |
| 155.00 | 2.01 | 2.31 | 2.01 | -63.65 % | 3 | 111 |
| 157.50 | 3.10 | 4.85 | 3.80 | -20.00 % | 1 | 5 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.60 | 10.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
