
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.85 | 10.35 | 12.55 | 10.10 | 0.00 | 0.00 % | 0 | 24 | - |
60.00 | 8.90 | 9.20 | 9.25 | 9.05 | 0.80 | 9.47 % | 23 | 285 | 25/4/2025 |
61.00 | 7.90 | 8.25 | 8.21 | 8.075 | -0.24 | -2.84 % | 9 | 84 | 25/4/2025 |
62.00 | 6.20 | 7.40 | 10.30 | 6.80 | 0.00 | 0.00 % | 0 | 92 | - |
63.00 | 5.60 | 6.60 | 6.20 | 6.10 | -3.70 | -37.37 % | 85 | 103 | 25/4/2025 |
64.00 | 4.75 | 5.30 | 3.93 | 5.025 | -1.15 | -22.64 % | 43 | 149 | 25/4/2025 |
65.00 | 3.80 | 4.55 | 4.20 | 4.175 | 0.40 | 10.53 % | 70 | 311 | 25/4/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.99 | 1.13 | 1.01 | 1.06 | -0.29 | -22.31 % | 554 | 316 | 25/4/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.26 | -68.42 % | 124 | 606 | 25/4/2025 |
73.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.20 | -80.00 % | 72 | 429 | 25/4/2025 |
74.00 | 0.03 | 0.32 | 0.04 | 0.175 | -0.09 | -69.23 % | 66 | 421 | 25/4/2025 |
75.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00 % | 90 | 947 | 25/4/2025 |
76.00 | 0.00 | 0.44 | 0.04 | 0.04 | -0.05 | -55.56 % | 2 | 366 | 24/4/2025 |
77.00 | 0.01 | 0.39 | 0.01 | 0.20 | -0.10 | -90.91 % | 1 | 275 | 25/4/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.03 | -50.00 % | 8 | 410 | 25/4/2025 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 70 | 845 | 25/4/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.03 | 0.23 | 0.03 | 0.13 | -0.13 | -81.25 % | 61 | 301 | 25/4/2025 |
63.00 | 0.02 | 0.08 | 0.03 | 0.05 | -0.21 | -87.50 % | 81 | 289 | 25/4/2025 |
64.00 | 0.03 | 0.35 | 0.10 | 0.19 | -0.28 | -73.68 % | 222 | 272 | 25/4/2025 |
65.00 | 0.08 | 0.11 | 0.07 | 0.095 | -0.53 | -88.33 % | 74 | 344 | 25/4/2025 |
66.00 | 0.05 | 0.27 | 0.17 | 0.16 | -0.58 | -77.33 % | 63 | 3,623 | 25/4/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.47 | 0.61 | 0.57 | 0.54 | -0.93 | -62.00 % | 87 | 324 | 25/4/2025 |
69.00 | 0.90 | 0.99 | 1.00 | 0.945 | -0.46 | -31.51 % | 84 | 168 | 25/4/2025 |
70.00 | 0.98 | 1.59 | 1.67 | 1.285 | -0.36 | -17.73 % | 58 | 320 | 25/4/2025 |
71.00 | 1.94 | 2.40 | 2.30 | 2.17 | -0.60 | -20.69 % | 32 | 170 | 25/4/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.65 | 8.20 | 8.10 | 7.925 | -0.52 | -6.03 % | 10 | 12 | 25/4/2025 |
78.00 | 8.55 | 9.60 | 9.35 | 9.075 | -0.04 | -0.43 % | 273 | 228 | 25/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions