We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 7.95 | 8.25 | 8.05 | 12.59 % | 34 | 103 |
| 104.00 | 7.35 | 8.00 | 7.44 | 10.22 % | 60 | 240 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.90 | 5.20 | 4.92 | 18.55 % | 186 | 279 |
| 110.00 | 4.40 | 4.75 | 4.49 | 19.73 % | 272 | 393 |
| 111.00 | 4.10 | 4.45 | 4.10 | 17.14 % | 88 | 231 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.05 | 4.95 | 4.25 | 1.43 % | 85 | 280 |
| 105.00 | 4.05 | 4.60 | 4.54 | -4.42 % | 7,701 | 2,562 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 5.95 | 6.15 | 6.20 | -0.16 % | 398 | 515 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.85 | 7.25 | 7.45 | -0.67 % | 34 | 46 |
| 111.00 | 7.60 | 7.85 | 7.80 | -2.50 % | 149 | 51 |
| 112.00 | 7.85 | 8.50 | 8.35 | -4.02 % | 8 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
