
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 21.50 | 28.20 | 23.00 | 24.85 | 0.00 | 0.00 % | 0 | 1 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 10.20 | 12.50 | 9.60 | 11.35 | 0.00 | 0.00 % | 0 | 21 | - |
380.00 | 9.20 | 12.00 | 8.10 | 10.60 | 0.12 | 1.50 % | 2 | 60 | 00:53:04 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 6.40 | 7.60 | 5.60 | 7.00 | 0.45 | 8.74 % | 13 | 75 | 02:59:06 |
387.50 | 4.90 | 5.80 | 5.45 | 5.35 | 0.62 | 12.84 % | 10 | 17 | 03:56:20 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 2.00 | 2.75 | 2.20 | 2.375 | -0.29 | -11.65 % | 10 | 95 | 03:54:10 |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.90 | 1.30 | 1.10 | 1.10 | -0.30 | -21.43 % | 11 | 136 | 04:00:29 |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.30 | 0.80 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 458 | - |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.10 | 0.30 | 0.34 | 0.20 | 0.00 | 0.00 % | 0 | 381 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.35 | 0.45 | 1.50 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.30 | 1.60 | 0.70 | 0.95 | -0.30 | -30.00 % | 3 | 48 | 01:09:56 |
370.00 | 0.50 | 0.80 | 0.50 | 0.65 | -1.38 | -73.40 % | 6 | 34 | 04:00:55 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.90 | 1.45 | 1.60 | 1.175 | -1.24 | -43.66 % | 10 | 69 | 03:26:44 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 2.40 | 3.30 | 4.00 | 2.85 | 0.20 | 5.26 % | 3 | 18 | 01:01:41 |
385.00 | 3.30 | 4.30 | 5.50 | 3.80 | 0.10 | 1.85 % | 8 | 17 | 02:56:42 |
387.50 | 4.50 | 5.40 | 6.50 | 4.95 | 0.00 | 0.00 % | 3 | 17 | 02:32:00 |
390.00 | 5.50 | 6.70 | 8.10 | 6.10 | -5.00 | -38.17 % | 7 | 12 | 03:03:06 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 15.50 | 21.90 | 44.80 | 18.70 | 0.00 | 0.00 % | 0 | 1 | - |
407.50 | 17.30 | 24.30 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 19.60 | 26.70 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions