Viavi Solutions VIAV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viavi Solutions Inc (VIAV)
Viavi Solutions Inc (VIAV) Options

Viavi Solutions Inc (VIAV)

11.62

0.26

(2.29%)

At close: 22 March 7:00AM

Delayed by 15 minutes

11.5354

-0.0846

( -0.73% )

After Hours: 9:15AM

Delayed by 15 minutes

VIAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
5.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
6.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
7.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
8.00	2.20	4.60	0.00	3.40	0.00	0.00 %	0	0	-
9.00	2.45	3.60	0.00	3.025	0.00	0.00 %	0	0	-
10.00	1.65	1.80	1.05	1.725	0.00	0.00 %	0	1	-
11.00	0.80	0.90	0.85	0.85	0.10	13.33 %	49	38	22/3/2025
12.00	0.20	0.30	0.30	0.25	0.08	36.36 %	2	6	22/3/2025
13.00	0.10	1.20	0.06	0.65	-0.04	-40.00 %	115	4	22/3/2025
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
8.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	1	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.25	0.10	0.15	-0.05	-33.33 %	15	54	22/3/2025
11.00	0.20	0.25	0.40	0.225	0.00	0.00 %	0	375	-
12.00	0.55	0.65	0.85	0.60	0.00	0.00 %	0	162	-
13.00	0.45	1.45	1.77	0.95	0.00	0.00 %	0	0	-
14.00	2.15	2.65	0.00	2.40	0.00	0.00 %	0	0	-
15.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-
16.00	2.85	4.60	0.00	3.725	0.00	0.00 %	0	0	-
17.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
18.00	5.10	6.50	0.00	5.80	0.00	0.00 %	0	0	-
19.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.68M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.28M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.16M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.7M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.39M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.11M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	303.48M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.83M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	697.25k
DMNDamon Inc	US$ 0.0373 (-70.02%)	303.48M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.3M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.52M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.77M

Tremors!

Tremors! 11 months ago

But for how long?

Monksdream

Monksdream 11 months ago

VIAV heading back down

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

Porterhouse10

Porterhouse10 5 years ago

In at $14.51, we shall see here, 5G and 3D imaging player

pete7

pete7 6 years ago

Should see new highs in coming months 5G

watchergrow

watchergrow 6 years ago

Yuppers, earnings up ND its been trending up since last Feb, 2018

puckhead

puckhead 7 years ago

Earnings today After Market.
Estimates EPS ^.

boardbrain1

boardbrain1 7 years ago

10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs

boardbrain1

boardbrain1 7 years ago

JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs

boardbrain1

boardbrain1 7 years ago

I think the ship is loading & going soon.

GL Longs

boardbrain1

boardbrain1 7 years ago

good Q and they will do a buyback. Going over $10 again.

GL Longs

boardbrain1

boardbrain1 7 years ago

It would be great if the shareholders add their 2cents here.

GL Longs

Viavi Solutions

First Trust II First Tru...

GraniteShares 1X Short C...

Lumos Diagnostics

Axcelis Technologies

Amicus Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions