
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.10 | 19.00 | 17.00 | 17.55 | 0.00 | 0.00 % | 1 | 0 | 30/4/2025 |
30.00 | 10.90 | 14.10 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 6.10 | 8.50 | 7.20 | 7.30 | 0.00 | 0.00 % | 0 | 9 | - |
36.00 | 5.30 | 7.20 | 4.50 | 6.25 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 4.80 | 6.10 | 5.40 | 5.45 | 2.65 | 96.36 % | 2 | 16 | 30/4/2025 |
38.00 | 4.00 | 4.70 | 4.80 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 3.30 | 3.70 | 3.60 | 3.50 | 0.10 | 2.86 % | 3 | 5 | 30/4/2025 |
40.00 | 2.60 | 2.90 | 2.85 | 2.75 | 0.90 | 46.15 % | 3 | 138 | 30/4/2025 |
41.00 | 1.90 | 2.30 | 2.15 | 2.10 | 0.19 | 9.69 % | 3 | 40 | 30/4/2025 |
42.00 | 1.40 | 1.70 | 1.50 | 1.55 | -0.15 | -9.09 % | 1 | 144 | 30/4/2025 |
43.00 | 0.95 | 1.15 | 1.15 | 1.05 | 0.15 | 15.00 % | 6 | 37 | 30/4/2025 |
44.00 | 0.65 | 0.80 | 0.68 | 0.725 | -0.22 | -24.44 % | 1 | 61 | 29/4/2025 |
45.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.15 | -25.00 % | 5 | 520 | 30/4/2025 |
46.00 | 0.25 | 0.40 | 0.27 | 0.325 | 0.00 | 0.00 % | 0 | 81 | - |
47.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.04 | -17.39 % | 1 | 369 | 29/4/2025 |
48.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 258 | - |
49.00 | 0.00 | 0.90 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,007 | - |
50.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
55.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.05 | -14.29 % | 2 | 204 | 30/4/2025 |
36.00 | 0.25 | 0.40 | 0.72 | 0.325 | 0.00 | 0.00 % | 0 | 24 | - |
37.00 | 0.35 | 0.50 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 0.50 | 0.65 | 0.78 | 0.575 | -0.23 | -22.77 % | 1 | 52 | 30/4/2025 |
39.00 | 0.70 | 0.90 | 0.99 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 1.05 | 1.20 | 1.02 | 1.125 | -0.42 | -29.17 % | 11 | 199 | 30/4/2025 |
41.00 | 1.40 | 1.95 | 1.35 | 1.675 | -0.40 | -22.86 % | 40 | 1,074 | 30/4/2025 |
42.00 | 1.95 | 2.25 | 2.80 | 2.10 | 0.00 | 0.00 % | 0 | 118 | - |
43.00 | 2.55 | 2.75 | 3.20 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 2.35 | 3.50 | 6.25 | 2.925 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 3.00 | 5.00 | 4.00 | 4.00 | -5.93 | -59.72 % | 10 | 64 | 30/4/2025 |
46.00 | 3.50 | 6.20 | 2.35 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 4.10 | 7.50 | 9.85 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 4.70 | 8.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.70 | 9.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.90 | 10.60 | 5.78 | 8.75 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 11.60 | 15.60 | 11.12 | 13.60 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions