
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.75 | 5.80 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.85 | 4.50 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.95 | 4.30 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.86 | 4.45 | 0.00 | 3.655 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.89 | 3.70 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.19 | 2.66 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.92 | 2.62 | 1.94 | 1.77 | 0.12 | 6.59 % | 1 | 1 | 01/4/2025 |
8.00 | 1.27 | 1.49 | 0.00 | 1.38 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.84 | 0.92 | 0.83 | 0.88 | 0.00 | 0.00 % | 0 | 44 | - |
9.00 | 0.01 | 0.42 | 0.40 | 0.215 | 0.03 | 8.11 % | 77 | 95 | 01/4/2025 |
9.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 336 | 425 | 01/4/2025 |
10.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 14 | 675 | 01/4/2025 |
10.50 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.05 | 0.47 | 0.05 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 62 | - |
8.50 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 206 | - |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 10 | 46 | 01/4/2025 |
9.50 | 0.17 | 0.20 | 0.19 | 0.185 | 0.04 | 26.67 % | 4 | 596 | 01/4/2025 |
10.00 | 0.20 | 2.01 | 0.37 | 1.105 | 0.00 | 0.00 % | 0 | 300 | - |
10.50 | 0.50 | 2.56 | 0.00 | 1.53 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.52 | 2.49 | 0.00 | 2.005 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.02 | 2.56 | 0.00 | 2.29 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.57 | 2.72 | 0.00 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.35 | 3.20 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.78 | 4.20 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.35 | 4.85 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.55 | 5.60 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions