We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1,194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 2 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 10.00 | 8.40 | 0.00 % | 0 | 10 |
| 10.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 78 |
| 12.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 317 |
| 15.00 | 1.05 | 1.35 | 1.25 | 92.31 % | 290 | 1,810 |
| 17.50 | 0.30 | 0.40 | 0.40 | 60.00 % | 202 | 3,952 |
| 20.00 | 0.15 | 0.20 | 0.17 | 70.00 % | 226 | 6,006 |
| 22.50 | 0.10 | 0.15 | 0.15 | 50.00 % | 4 | 1,655 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 93 |
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 304 |
| 10.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 935 |
| 12.50 | 0.10 | 0.25 | 0.22 | 10.00 % | 65 | 1,802 |
| 15.00 | 0.55 | 0.80 | 0.65 | -38.10 % | 70 | 2,063 |
| 17.50 | 1.85 | 3.20 | 3.00 | 0.00 % | 0 | 1,194 |
| 20.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 85 |
| 22.50 | 6.00 | 8.40 | 7.70 | 0.00 % | 0 | 31 |
| 25.00 | 7.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
