
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 17.60 | 21.30 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.10 | 18.80 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.20 | 8.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.05 | 2.45 | 3.20 | 2.25 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.28 | 0.40 | 0.28 | 0.34 | 0.00 | 0.00 % | 0 | 1,382 | - |
50.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 0.35 | 1.15 | 0.92 | 0.75 | 0.00 | 0.00 % | 0 | 318 | - |
45.00 | 2.75 | 3.50 | 3.00 | 3.125 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 7.70 | 8.90 | 10.75 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.80 | 15.60 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.00 | 20.10 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions