
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 96.50 | 101.00 | 0.00 | 98.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 91.50 | 96.40 | 0.00 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 81.80 | 86.50 | 0.00 | 84.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.70 | 56.40 | 0.00 | 54.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 43.20 | 46.70 | 47.33 | 44.95 | 0.33 | 0.70 % | 1 | 4 | 18/4/2025 |
260.00 | 33.60 | 37.40 | 32.90 | 35.50 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 24.60 | 28.50 | 30.55 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 16.50 | 20.40 | 19.73 | 18.45 | 3.90 | 24.64 % | 1 | 2 | 18/4/2025 |
290.00 | 12.73 | 12.73 | 12.73 | 12.73 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 5.70 | 7.80 | 7.00 | 6.75 | 0.00 | 0.00 % | 11 | 845 | 18/4/2025 |
310.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
320.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 21 | - |
330.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 3.80 | 1.60 | 1.975 | 0.00 | 0.00 % | 0 | 203 | - |
210.00 | 0.10 | 4.80 | 1.52 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.15 | 2.60 | 1.90 | 1.375 | 0.00 | 0.00 % | 0 | 41 | - |
230.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.45 | 3.30 | 0.80 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 1.50 | 3.30 | 1.75 | 2.40 | -5.14 | -74.60 % | 18 | 0 | 18/4/2025 |
270.00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 7.10 | 9.70 | 7.00 | 8.40 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 11.50 | 14.60 | 11.40 | 13.05 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 45.30 | 48.80 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 65.00 | 69.50 | 0.00 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 85.00 | 89.50 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions