We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 8.80 | 11.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.90 | 9.30 | 6.50 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 6.90 | 8.30 | 7.70 | 7.60 | 0.00 | 0.00 % | 2 | 0 | 18/4/2025 |
| 55.00 | 6.00 | 7.40 | 6.17 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 5.00 | 6.10 | 3.59 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 4.50 | 5.30 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 47 | - |
| 58.00 | 3.60 | 4.30 | 4.30 | 3.95 | 2.30 | 115.00 % | 4 | 11 | 17/4/2025 |
| 59.00 | 2.55 | 3.40 | 1.45 | 2.975 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 1.85 | 2.60 | 2.45 | 2.225 | 0.15 | 6.52 % | 2 | 15 | 18/4/2025 |
| 61.00 | 1.30 | 2.40 | 1.70 | 1.85 | 0.25 | 17.24 % | 4 | 15 | 18/4/2025 |
| 62.00 | 0.75 | 1.40 | 1.03 | 1.075 | 0.03 | 3.00 % | 20 | 69 | 18/4/2025 |
| 63.00 | 0.40 | 0.70 | 0.63 | 0.55 | 0.03 | 5.00 % | 34 | 41 | 18/4/2025 |
| 64.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.05 | 16.67 % | 10 | 29 | 18/4/2025 |
| 65.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 66.00 | 0.59 | 0.55 | 0.59 | 0.57 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.95 | 0.90 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
| 54.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 0.05 | 1.05 | 0.15 | 0.55 | 0.03 | 25.00 % | 2 | 124 | 18/4/2025 |
| 56.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 0.20 | 0.30 | 0.34 | 0.25 | -0.91 | -72.80 % | 4 | 46 | 18/4/2025 |
| 58.00 | 0.10 | 0.65 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 30 | - |
| 59.00 | 0.15 | 1.50 | 2.33 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 0.45 | 0.90 | 0.70 | 0.675 | -0.25 | -26.32 % | 1 | 18 | 18/4/2025 |
| 61.00 | 0.55 | 3.10 | 1.05 | 1.825 | -0.25 | -19.23 % | 20 | 11 | 18/4/2025 |
| 62.00 | 1.20 | 1.95 | 3.27 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 63.00 | 1.50 | 2.75 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 1.20 | 5.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.90 | 9.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.40 | 10.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
