
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.55 | 5.60 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.65 | 5.15 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.93 | 3.85 | 4.00 | 3.39 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 3.05 | 3.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.64 | 2.88 | 3.00 | 2.76 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 1.91 | 2.36 | 2.28 | 2.135 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.54 | 1.83 | 1.56 | 1.685 | 0.00 | 0.00 % | 0 | 37 | - |
9.50 | 1.17 | 1.36 | 1.04 | 1.265 | 0.07 | 7.22 % | 4 | 7 | 01/4/2025 |
10.00 | 0.65 | 0.95 | 0.76 | 0.80 | 0.21 | 38.18 % | 219 | 197 | 01/4/2025 |
10.50 | 0.36 | 0.55 | 0.34 | 0.455 | 0.10 | 41.67 % | 436 | 1,109 | 01/4/2025 |
11.00 | 0.01 | 0.13 | 0.14 | 0.07 | 0.06 | 75.00 % | 2,908 | 886 | 01/4/2025 |
11.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 272 | 1,281 | 01/4/2025 |
12.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 98 | 736 | 01/4/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 191 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 471 | - |
13.50 | 0.06 | 0.42 | 0.06 | 0.24 | 0.00 | 0.00 % | 0 | 90 | - |
14.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 87 | - |
14.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 2 | 0 | 01/4/2025 |
6.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.04 | 0.48 | 0.04 | 0.26 | 0.00 | 0.00 % | 0 | 15 | - |
8.50 | 0.10 | 0.38 | 0.10 | 0.24 | 0.00 | 0.00 % | 0 | 50 | - |
9.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 57 | 167 | 01/4/2025 |
9.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 159 | 12,144 | 01/4/2025 |
10.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.07 | -53.85 % | 295 | 1,809 | 01/4/2025 |
10.50 | 0.12 | 0.16 | 0.19 | 0.14 | -0.13 | -40.62 % | 989 | 12,119 | 01/4/2025 |
11.00 | 0.37 | 0.61 | 0.42 | 0.49 | -0.24 | -36.36 % | 136 | 431 | 01/4/2025 |
11.50 | 0.76 | 1.02 | 1.09 | 0.89 | -0.02 | -1.80 % | 4 | 67 | 01/4/2025 |
12.00 | 1.14 | 1.40 | 1.63 | 1.27 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 1.66 | 1.88 | 1.84 | 1.77 | 0.00 | 0.00 % | 0 | 17 | - |
13.00 | 2.05 | 2.68 | 2.37 | 2.365 | 0.00 | 0.00 % | 2 | 0 | 01/4/2025 |
13.50 | 2.65 | 2.88 | 2.99 | 2.765 | 0.80 | 36.53 % | 2 | 1 | 01/4/2025 |
14.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.60 | 3.85 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.15 | 4.40 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions