We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.70 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.60 | 19.30 | 21.57 | 0.00 % | 0 | 1 |
| 55.00 | 9.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.70 | 3.90 | 2.65 | -22.51 % | 40 | 280 |
| 70.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 19 | 7,233 |
| 75.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 5 | 389 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 5 |
| 65.00 | 0.35 | 0.55 | 0.30 | 0.00 % | 0 | 160 |
| 70.00 | 3.40 | 4.10 | 2.85 | 16.33 % | 111 | 681 |
| 75.00 | 6.20 | 10.90 | 5.28 | 0.00 % | 0 | 30 |
| 80.00 | 11.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
