We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 4.95 | 6.65 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.50 | 6.15 | 3.60 | 5.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.50 | 3.95 | 5.65 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.96 | 5.15 | 2.73 | 4.055 | 0.00 | 0.00 % | 0 | 8 | - |
| 11.50 | 2.93 | 4.65 | 0.00 | 3.79 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.43 | 3.80 | 3.39 | 3.115 | 0.00 | 0.00 % | 0 | 35 | - |
| 12.50 | 1.88 | 3.35 | 0.00 | 2.615 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.49 | 1.79 | 1.46 | 1.64 | -0.54 | -27.00 % | 1 | 470 | 15/3/2025 |
| 13.50 | 0.98 | 2.33 | 0.99 | 1.655 | 0.00 | 0.00 % | 0 | 16 | - |
| 14.00 | 0.69 | 0.91 | 0.72 | 0.80 | 0.22 | 44.00 % | 13 | 506 | 15/3/2025 |
| 14.50 | 0.50 | 0.57 | 0.57 | 0.535 | 0.28 | 96.55 % | 141 | 35 | 15/3/2025 |
| 15.00 | 0.26 | 0.31 | 0.26 | 0.285 | 0.09 | 52.94 % | 1,855 | 4,436 | 15/3/2025 |
| 15.50 | 0.10 | 0.15 | 0.09 | 0.125 | 0.04 | 80.00 % | 55 | 2,933 | 15/3/2025 |
| 16.00 | 0.02 | 0.08 | 0.03 | 0.05 | 0.02 | 200.00 % | 2 | 3,066 | 15/3/2025 |
| 16.50 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 228 | - |
| 17.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 384 | - |
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 276 | - |
| 18.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 2,168 | - |
| 10.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 1,828 | - |
| 11.50 | 0.04 | 0.28 | 0.04 | 0.16 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.00 | 0.01 | 1.32 | 0.02 | 0.665 | -0.05 | -71.43 % | 1 | 568 | 15/3/2025 |
| 12.50 | 0.02 | 1.16 | 0.05 | 0.59 | -0.07 | -58.33 % | 2 | 11 | 15/3/2025 |
| 13.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.18 | -72.00 % | 92 | 1,547 | 15/3/2025 |
| 13.50 | 0.11 | 0.14 | 0.14 | 0.125 | -0.20 | -58.82 % | 5 | 2,246 | 15/3/2025 |
| 14.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.37 | -64.91 % | 131 | 3,356 | 15/3/2025 |
| 14.50 | 0.12 | 0.37 | 0.38 | 0.245 | -0.62 | -62.00 % | 201 | 1,980 | 15/3/2025 |
| 15.00 | 0.49 | 1.31 | 0.55 | 0.90 | -0.65 | -54.17 % | 280 | 3,193 | 15/3/2025 |
| 15.50 | 0.72 | 1.01 | 0.95 | 0.865 | 0.05 | 5.56 % | 2 | 72 | 15/3/2025 |
| 16.00 | 1.11 | 2.73 | 1.22 | 1.92 | 0.00 | 0.00 % | 0 | 437 | - |
| 16.50 | 1.24 | 2.82 | 0.00 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.39 | 3.30 | 2.13 | 2.345 | 0.00 | 0.00 % | 0 | 14 | - |
| 17.50 | 2.26 | 3.80 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.10 | 4.25 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.10 | 5.35 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
