We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 4.65 | 6.90 | 4.73 | 5.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 10.00 | 4.15 | 7.00 | 4.81 | 5.575 | 0.32 | 7.13 % | 2 | 5 | 02:50:27 |
| 10.50 | 2.60 | 6.50 | 4.09 | 4.55 | -0.66 | -13.89 % | 1 | 3 | 02:50:51 |
| 11.00 | 2.95 | 5.40 | 3.76 | 4.175 | 0.56 | 17.50 % | 2 | 10 | 02:51:13 |
| 11.50 | 2.47 | 5.50 | 3.02 | 3.985 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 1.76 | 2.78 | 2.26 | 2.27 | 0.00 | 0.00 % | 0 | 180 | - |
| 12.50 | 1.25 | 5.00 | 2.17 | 3.125 | 0.87 | 66.92 % | 1 | 1 | 02:51:44 |
| 13.00 | 1.11 | 3.25 | 1.25 | 2.18 | 0.00 | 0.00 % | 0 | 52 | - |
| 13.50 | 0.41 | 2.30 | 0.80 | 1.355 | 0.07 | 9.59 % | 2 | 67 | 01:48:40 |
| 14.00 | 0.36 | 0.57 | 0.35 | 0.465 | -0.07 | -16.67 % | 30 | 2,336 | 06:47:27 |
| 14.50 | 0.06 | 0.11 | 0.06 | 0.085 | -0.01 | -14.29 % | 104 | 604 | 06:06:45 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 330 | 5,861 | 07:41:15 |
| 15.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 114 | - |
| 16.00 | 0.07 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 16.50 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 18.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 61,701 | 04:23:36 |
| 10.50 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 2 | 0 | 04:23:36 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 385 | - |
| 11.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 30 | - |
| 12.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 208 | - |
| 12.50 | 0.01 | 0.73 | 0.01 | 0.37 | -0.04 | -80.00 % | 1 | 33 | 02:08:23 |
| 13.00 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 757 | - |
| 13.50 | 0.01 | 0.27 | 0.10 | 0.14 | 0.00 | 0.00 % | 0 | 312 | - |
| 14.00 | 0.04 | 0.09 | 0.10 | 0.065 | -0.09 | -47.37 % | 1 | 2,692 | 05:40:49 |
| 14.50 | 0.15 | 0.69 | 0.56 | 0.42 | 0.00 | 0.00 % | 0 | 428 | - |
| 15.00 | 0.33 | 1.91 | 0.00 | 1.12 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.92 | 5.00 | 1.56 | 2.96 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 1.25 | 5.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 1.18 | 5.00 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.79 | 5.00 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.80 | 5.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.45 | 6.00 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 4.05 | 6.50 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.45 | 7.00 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
