ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

YY JOYY Inc

44.85
-0.35 (-0.77%)
13 Feb 2025 - Closed
Delayed by 15 minutes

YY Feb 21 2025 20 Call

16.00 0.00 (0.00%)
Bid 22.90 Volume 0 Exp. Date 21 Feb 2025
Offer 27.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.00 Last Trade - -

YY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.8024.600.000.00 %00
25.0018.5022.100.000.00 %00
30.0013.1017.1012.040.00 %014
35.009.0011.509.800.00 %0159
40.004.905.206.100.00 %0349
45.001.251.451.35-22.86 %200756
50.000.100.250.2519.05 %11,161

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.101.950.100.00 %0100
25.000.181.750.180.00 %040
30.000.190.050.190.00 %0618
35.000.100.100.100.00 %0533
40.000.050.150.05-75.00 %1529
45.001.201.601.000.00 %065
50.003.507.203.900.00 %03